> KRW-USD und USD-KRW Wechselkurse - 2025

KRW-USD und USD-KRW Wechselkurse - 2025

KRW-USD und USD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - USD und USD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0007 USD

1 USD = 1435,9391 KRW

1J 2J 3J

KRW in USDUSD in KRW

Jan 2025

Datum	KRW-USD	USD-KRW
01 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.1805 KRW
02 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3491 KRW
03 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.7944 KRW
04 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
05 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
06 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1456.0695 KRW
07 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1451.2305 KRW
08 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1461.2743 KRW
09 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.4054 KRW
10 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1467.0401 KRW
11 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
12 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
13 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3953 KRW
14 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.7853 KRW
15 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.6649 KRW
16 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.9201 KRW
17 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.5801 KRW
18 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
19 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
20 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.9706 KRW
21 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.9949 KRW
22 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.1548 KRW
23 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1436.6645 KRW
24 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.0505 KRW
25 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
26 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
27 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1432.83 KRW
28 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0899 KRW
29 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0601 KRW
30 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.5204 KRW
31 Jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.2299 KRW

Feb 2025

Datum	KRW-USD	USD-KRW
01 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
02 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
03 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1463.8045 KRW
04 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1455.6596 KRW
05 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.7551 KRW
06 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.1865 KRW
07 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.5953 KRW
08 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
09 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
10 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.4292 KRW
11 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8693 KRW
12 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8194 KRW
13 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1451.3395 KRW
14 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1440.5852 KRW
15 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
16 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
17 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1443.1745 KRW
18 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.5557 KRW
19 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.1704 KRW
20 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.8309 KRW
21 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.305 KRW
22 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.001 KRW
23 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1436.7357 KRW
24 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1428.2448 KRW
25 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.0754 KRW
26 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.8273 KRW
27 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.3494 KRW
28 Feb 2025	1 KRW = 0.0007 USD	1 USD = 1447.8917 KRW

Mar 2025

Datum	KRW-USD	USD-KRW
01 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1461.7956 KRW
02 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1461.8341 KRW
03 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1461.8461 KRW
04 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1453.8106 KRW
05 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1450.7355 KRW
06 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1448.3749 KRW
07 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1446.2046 KRW
08 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1449.3232 KRW
09 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1447.5145 KRW
10 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1449.4452 KRW
11 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1457.078 KRW
12 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1451.4852 KRW
13 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1454.8349 KRW
14 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1455.9332 KRW
15 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1451.0506 KRW
16 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1451.2444 KRW
17 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1448.74 KRW
18 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1445.0181 KRW
19 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1451.4781 KRW
20 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1462.24 KRW
21 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1468.0585 KRW
22 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1463.8032 KRW
23 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1463.915 KRW
24 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1464.0117 KRW
25 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1467.1738 KRW
26 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1465.0553 KRW
27 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1465.4809 KRW
28 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1467.94 KRW
29 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1469.3328 KRW
30 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1470.3736 KRW
31 Mrz 2025	1 KRW = 0.0007 USD	1 USD = 1474.6266 KRW

Apr 2025

Datum	KRW-USD	USD-KRW
01 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.9771 KRW
02 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.2553 KRW
03 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.3096 KRW
04 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.6302 KRW
05 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
06 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
07 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1463.9994 KRW
08 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1470.4936 KRW
09 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1477.1954 KRW
10 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.1856 KRW
11 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.9396 KRW
12 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.1851 KRW
13 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.8032 KRW
14 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1419.2135 KRW
15 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.4652 KRW
16 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.5418 KRW
17 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1416.3905 KRW
18 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3895 KRW
19 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
20 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
21 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3896 KRW
22 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1425.2053 KRW
23 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.1255 KRW
24 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.8353 KRW
25 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1439.385 KRW
26 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3698 KRW
27 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3702 KRW
28 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1444.3847 KRW
29 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.6898 KRW
30 Apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.36 KRW

May 2025

Datum	KRW-USD	USD-KRW
01 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1426.5752 KRW
02 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.2402 KRW
03 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.9032 KRW
04 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.6298 KRW
05 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.4154 KRW
06 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1380.5197 KRW
07 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.1097 KRW
08 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.0151 KRW
09 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.2451 KRW
10 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
11 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
12 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1419.8504 KRW
13 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1423.0553 KRW
14 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.6606 KRW
15 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.1109 KRW
16 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.0652 KRW
17 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
18 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
19 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.2999 KRW
20 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1393.8856 KRW
21 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1375.7692 KRW
22 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1381.0805 KRW
23 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.1451 KRW
24 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
25 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
26 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.5051 KRW
27 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.0196 KRW
28 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1373.1693 KRW
29 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.9706 KRW
30 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1378.9898 KRW
31 Mai 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW

Jun 2025

Datum	KRW-USD	USD-KRW
01 Jun 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW
02 Jun 2025	1 KRW = 0.0007 USD	1 USD = 1375.8199 KRW
03 Jun 2025	1 KRW = 0.0007 USD	1 USD = 1377.0844 KRW
04 Jun 2025	1 KRW = 0.0007 USD	1 USD = 1366.2844 KRW

KRW-USD und USD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten