currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-UZS und UZS-KRW Wechselkurse - 2025

KRW-UZS und UZS-KRW Wechselkurse - 2025

KRW-UZS und UZS-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - UZS und UZS - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 9,0532 UZS
1 UZS = 0,1105 KRW
1J 2J 3J
KRW in UZSUZS in KRW
9,2449 Datum: 7.8 9,1880 Datum: 7.7 9,2102 Datum: 7.6 9,2102 Datum: 7.5 9,2104 Datum: 7.4 9,2485 Datum: 7.3 9,3297 Datum: 7.2 9,3825 Datum: 7.1 9,3430 Datum: 6.30 9,2187 Datum: 6.29 9,2171 Datum: 6.28 9,2454 Datum: 6.27 9,2518 Datum: 6.26 9,1370 Datum: 6.25 9,1237 Datum: 6.24 8,9878 Datum: 6.23 9,1432 Datum: 6.22 9,1432 Datum: 6.21 9,1838 Datum: 6.20 9,1319 Datum: 6.19 9,2039 Datum: 6.18 9,3135 Datum: 6.17 9,3824 Datum: 6.16 9,2531 Datum: 6.15 9,2531 Datum: 6.14 9,2782 Datum: 6.13 9,3377 Datum: 6.12 9,2265 Datum: 6.11 9,2996 Datum: 6.10 9,4130 Datum: 6.9 9,4096 Datum: 6.8 9,4096 Datum: 6.7 9,4127 Datum: 6.6 9,4548 Datum: 6.5 9,4067 Datum: 6.4 9,3244 Datum: 6.3 9,2903 Datum: 6.2 9,2273 Datum: 6.1 9,2273 Datum: 5.31 9,2540 Datum: 5.30 9,3358 Datum: 5.29 9,3878 Datum: 5.28 9,4167 Datum: 5.27 9,4320 Datum: 5.26 9,4330 Datum: 5.25 9,4330 Datum: 5.24 9,4282 Datum: 5.23 9,3575 Datum: 5.22 9,3691 Datum: 5.21 9,2201 Datum: 5.20 9,2855 Datum: 5.19 9,2970 Datum: 5.18 9,2970 Datum: 5.17 9,2829 Datum: 5.16 9,2906 Datum: 5.15 9,2600 Datum: 5.14 9,0579 Datum: 5.13 9,0540 Datum: 5.12 9,2289 Datum: 5.11 9,2289 Datum: 5.10 9,1949 Datum: 5.9 9,2115 Datum: 5.8 9,2904 Datum: 5.7 9,3704 Datum: 5.6 9,4223 Datum: 5.5 9,2383 Datum: 5.4 9,2365 Datum: 5.3 9,2212 Datum: 5.2 9,0921 Datum: 5.1 9,0971 Datum: 4.30 9,0162 Datum: 4.29 8,9729 Datum: 4.28 9,0032 Datum: 4.27 9,0032 Datum: 4.26 8,9803 Datum: 4.25 8,9635 Datum: 4.24 9,0552 Datum: 4.23 9,0574 Datum: 4.22 9,1558 Datum: 4.21 9,1558 Datum: 4.20 9,1558 Datum: 4.19 9,1558 Datum: 4.18 9,1687 Datum: 4.17 9,0808 Datum: 4.16 9,0937 Datum: 4.15 9,1377 Datum: 4.14 9,1169 Datum: 4.13 9,1060 Datum: 4.12 8,9392 Datum: 4.11 8,7707 Datum: 4.10 8,7673 Datum: 4.9 8,8383 Datum: 4.8 8,8476 Datum: 4.7 8,9076 Datum: 4.6 8,9076 Datum: 4.5 8,8867 Datum: 4.4 8,8499 Datum: 4.3 8,8361 Datum: 4.2 8,7388 Datum: 4.1 8,7727 Datum: 3.31 8,7813 Datum: 3.30 8,8047 Datum: 3.29 8,7961 Datum: 3.28 8,8070 Datum: 3.27 8,8164 Datum: 3.26 8,8420 Datum: 3.25 8,8298 Datum: 3.24 8,8472 Datum: 3.23 8,8190 Datum: 3.22 8,8155 Datum: 3.21 8,8549 Datum: 3.20 8,9123 Datum: 3.19 8,9634 Datum: 3.18 8,9370 Datum: 3.17 8,9215 Datum: 3.16 8,9059 Datum: 3.15 8,8871 Datum: 3.14 8,8920 Datum: 3.13 8,9156 Datum: 3.12 8,8949 Datum: 3.11 8,9131 Datum: 3.10 8,9354 Datum: 3.9 8,9159 Datum: 3.8 8,9372 Datum: 3.7 8,9197 Datum: 3.6 8,8792 Datum: 3.5 8,8755 Datum: 3.4 8,8090 Datum: 3.3 8,8125 Datum: 3.2 9,1668 Datum: 3.1 8,9095 Datum: 2.28 8,9249 Datum: 2.27 9,0003 Datum: 2.26 8,9882 Datum: 2.25 9,0294 Datum: 2.24 8,9930 Datum: 2.23 9,0101 Datum: 2.22 9,0157 Datum: 2.21 9,0045 Datum: 2.20 8,9759 Datum: 2.19 9,0047 Datum: 2.18 8,9954 Datum: 2.17 8,9875 Datum: 2.16 8,9875 Datum: 2.15 9,0227 Datum: 2.14 8,9285 Datum: 2.13 8,9424 Datum: 2.12 8,9318 Datum: 2.11 8,9411 Datum: 2.10 8,9196 Datum: 2.9 8,9196 Datum: 2.8 8,9695 Datum: 2.7 8,9463 Datum: 2.6 8,9850 Datum: 2.5 8,9199 Datum: 2.4 8,8670 Datum: 2.3 8,9122 Datum: 2.2 8,8975 Datum: 2.1 8,9438 Datum: 1.31 8,9835 Datum: 1.30 8,9738 Datum: 1.29 8,9718 Datum: 1.28 9,0475 Datum: 1.27 9,0545 Datum: 1.26 9,0545 Datum: 1.25 9,0526 Datum: 1.24 9,0395 Datum: 1.23 9,0115 Datum: 1.22 9,0044 Datum: 1.21 8,9492 Datum: 1.20 8,8913 Datum: 1.19 8,8913 Datum: 1.18 8,8931 Datum: 1.17 8,8855 Datum: 1.16 8,8847 Datum: 1.15 8,8899 Datum: 1.14 8,8375 Datum: 1.13 8,8284 Datum: 1.12 8,8284 Datum: 1.11 8,8314 Datum: 1.10 8,8599 Datum: 1.9 8,8810 Datum: 1.8 8,9264 Datum: 1.7 8,8887 Datum: 1.6 8,7839 Datum: 1.5 8,7839 Datum: 1.4 8,7767 Datum: 1.3 8,7897 Datum: 1.2 8,7720 Datum: 1.1 9,2449 Datum: 7.8 9,1880 Datum: 7.7 9,2102 Datum: 7.6 9,2102 Datum: 7.5 9,2104 Datum: 7.4 9,2485 Datum: 7.3 9,3297 Datum: 7.2 9,3825 Datum: 7.1 9,3430 Datum: 6.30 9,2187 Datum: 6.29 9,2171 Datum: 6.28 9,2454 Datum: 6.27 9,2518 Datum: 6.26 9,1370 Datum: 6.25 9,1237 Datum: 6.24 8,9878 Datum: 6.23 9,1432 Datum: 6.22 9,1432 Datum: 6.21 9,1838 Datum: 6.20 9,1319 Datum: 6.19 9,2039 Datum: 6.18 9,3135 Datum: 6.17 9,3824 Datum: 6.16 9,2531 Datum: 6.15 9,2531 Datum: 6.14 9,2782 Datum: 6.13 9,3377 Datum: 6.12 9,2265 Datum: 6.11 9,2996 Datum: 6.10 9,4130 Datum: 6.9 9,4096 Datum: 6.8 9,4096 Datum: 6.7 9,4127 Datum: 6.6 9,4548 Datum: 6.5 9,4067 Datum: 6.4 9,3244 Datum: 6.3 9,2903 Datum: 6.2 9,2273 Datum: 6.1 9,2273 Datum: 5.31 9,2540 Datum: 5.30 9,3358 Datum: 5.29 9,3878 Datum: 5.28 9,4167 Datum: 5.27 9,4320 Datum: 5.26 9,4330 Datum: 5.25 9,4330 Datum: 5.24 9,4282 Datum: 5.23 9,3575 Datum: 5.22 9,3691 Datum: 5.21 9,2201 Datum: 5.20 9,2855 Datum: 5.19 9,2970 Datum: 5.18 9,2970 Datum: 5.17 9,2829 Datum: 5.16 9,2906 Datum: 5.15 9,2600 Datum: 5.14 9,0579 Datum: 5.13 9,0540 Datum: 5.12 9,2289 Datum: 5.11 9,2289 Datum: 5.10 9,1949 Datum: 5.9 9,2115 Datum: 5.8 9,2904 Datum: 5.7 9,3704 Datum: 5.6 9,4223 Datum: 5.5 9,2383 Datum: 5.4 9,2365 Datum: 5.3 9,2212 Datum: 5.2 9,0921 Datum: 5.1 9,0971 Datum: 4.30 9,0162 Datum: 4.29 8,9729 Datum: 4.28 9,0032 Datum: 4.27 9,0032 Datum: 4.26 8,9803 Datum: 4.25 8,9635 Datum: 4.24 9,0552 Datum: 4.23 9,0574 Datum: 4.22 9,1558 Datum: 4.21 9,1558 Datum: 4.20 9,1558 Datum: 4.19 9,1558 Datum: 4.18 9,1687 Datum: 4.17 9,0808 Datum: 4.16 9,0937 Datum: 4.15 9,1377 Datum: 4.14 9,1169 Datum: 4.13 9,1060 Datum: 4.12 8,9392 Datum: 4.11 8,7707 Datum: 4.10 8,7673 Datum: 4.9 8,8383 Datum: 4.8 8,8476 Datum: 4.7 8,9076 Datum: 4.6 8,9076 Datum: 4.5 8,8867 Datum: 4.4 8,8499 Datum: 4.3 8,8361 Datum: 4.2 8,7388 Datum: 4.1 8,7727 Datum: 3.31 8,7813 Datum: 3.30 8,8047 Datum: 3.29 8,7961 Datum: 3.28 8,8070 Datum: 3.27 8,8164 Datum: 3.26 8,8420 Datum: 3.25 8,8298 Datum: 3.24 8,8472 Datum: 3.23 8,8190 Datum: 3.22 8,8155 Datum: 3.21 8,8549 Datum: 3.20 8,9123 Datum: 3.19 8,9634 Datum: 3.18 8,9370 Datum: 3.17 8,9215 Datum: 3.16 8,9059 Datum: 3.15 8,8871 Datum: 3.14 8,8920 Datum: 3.13 8,9156 Datum: 3.12 8,8949 Datum: 3.11 8,9131 Datum: 3.10 8,9354 Datum: 3.9 8,9159 Datum: 3.8 8,9372 Datum: 3.7 8,9197 Datum: 3.6 8,8792 Datum: 3.5 8,8755 Datum: 3.4 8,8090 Datum: 3.3 8,8125 Datum: 3.2 9,1668 Datum: 3.1 8,9095 Datum: 2.28 8,9249 Datum: 2.27 9,0003 Datum: 2.26 8,9882 Datum: 2.25 9,0294 Datum: 2.24 8,9930 Datum: 2.23 9,0101 Datum: 2.22 9,0157 Datum: 2.21 9,0045 Datum: 2.20 8,9759 Datum: 2.19 9,0047 Datum: 2.18 8,9954 Datum: 2.17 8,9875 Datum: 2.16 8,9875 Datum: 2.15 9,0227 Datum: 2.14 8,9285 Datum: 2.13 8,9424 Datum: 2.12 8,9318 Datum: 2.11 8,9411 Datum: 2.10 8,9196 Datum: 2.9 8,9196 Datum: 2.8 8,9695 Datum: 2.7 8,9463 Datum: 2.6 8,9850 Datum: 2.5 8,9199 Datum: 2.4 8,8670 Datum: 2.3 8,9122 Datum: 2.2 8,8975 Datum: 2.1 8,9438 Datum: 1.31 8,9835 Datum: 1.30 8,9738 Datum: 1.29 8,9718 Datum: 1.28 9,0475 Datum: 1.27 9,0545 Datum: 1.26 9,0545 Datum: 1.25 9,0526 Datum: 1.24 9,0395 Datum: 1.23 9,0115 Datum: 1.22 9,0044 Datum: 1.21 8,9492 Datum: 1.20 8,8913 Datum: 1.19 8,8913 Datum: 1.18 8,8931 Datum: 1.17 8,8855 Datum: 1.16 8,8847 Datum: 1.15 8,8899 Datum: 1.14 8,8375 Datum: 1.13 8,8284 Datum: 1.12 8,8284 Datum: 1.11 8,8314 Datum: 1.10 8,8599 Datum: 1.9 8,8810 Datum: 1.8 8,9264 Datum: 1.7 8,8887 Datum: 1.6 8,7839 Datum: 1.5 8,7839 Datum: 1.4 8,7767 Datum: 1.3 8,7897 Datum: 1.2 8,7720 Datum: 1.1

Jan 2025

DatumKRW-UZSUZS-KRW
01 Jan 2025 1 KRW = 8.772 UZS 1 UZS = 0.114 KRW
02 Jan 2025 1 KRW = 8.7897 UZS 1 UZS = 0.1138 KRW
03 Jan 2025 1 KRW = 8.7767 UZS 1 UZS = 0.1139 KRW
04 Jan 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
05 Jan 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
06 Jan 2025 1 KRW = 8.8887 UZS 1 UZS = 0.1125 KRW
07 Jan 2025 1 KRW = 8.9264 UZS 1 UZS = 0.112 KRW
08 Jan 2025 1 KRW = 8.881 UZS 1 UZS = 0.1126 KRW
09 Jan 2025 1 KRW = 8.8599 UZS 1 UZS = 0.1129 KRW
10 Jan 2025 1 KRW = 8.8314 UZS 1 UZS = 0.1132 KRW
11 Jan 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
12 Jan 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
13 Jan 2025 1 KRW = 8.8375 UZS 1 UZS = 0.1132 KRW
14 Jan 2025 1 KRW = 8.8899 UZS 1 UZS = 0.1125 KRW
15 Jan 2025 1 KRW = 8.8847 UZS 1 UZS = 0.1126 KRW
16 Jan 2025 1 KRW = 8.8855 UZS 1 UZS = 0.1125 KRW
17 Jan 2025 1 KRW = 8.8931 UZS 1 UZS = 0.1124 KRW
18 Jan 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
19 Jan 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
20 Jan 2025 1 KRW = 8.9492 UZS 1 UZS = 0.1117 KRW
21 Jan 2025 1 KRW = 9.0044 UZS 1 UZS = 0.1111 KRW
22 Jan 2025 1 KRW = 9.0115 UZS 1 UZS = 0.111 KRW
23 Jan 2025 1 KRW = 9.0395 UZS 1 UZS = 0.1106 KRW
24 Jan 2025 1 KRW = 9.0526 UZS 1 UZS = 0.1105 KRW
25 Jan 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
26 Jan 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
27 Jan 2025 1 KRW = 9.0475 UZS 1 UZS = 0.1105 KRW
28 Jan 2025 1 KRW = 8.9718 UZS 1 UZS = 0.1115 KRW
29 Jan 2025 1 KRW = 8.9738 UZS 1 UZS = 0.1114 KRW
30 Jan 2025 1 KRW = 8.9835 UZS 1 UZS = 0.1113 KRW
31 Jan 2025 1 KRW = 8.9438 UZS 1 UZS = 0.1118 KRW

Feb 2025

DatumKRW-UZSUZS-KRW
01 Feb 2025 1 KRW = 8.8975 UZS 1 UZS = 0.1124 KRW
02 Feb 2025 1 KRW = 8.9122 UZS 1 UZS = 0.1122 KRW
03 Feb 2025 1 KRW = 8.867 UZS 1 UZS = 0.1128 KRW
04 Feb 2025 1 KRW = 8.9199 UZS 1 UZS = 0.1121 KRW
05 Feb 2025 1 KRW = 8.985 UZS 1 UZS = 0.1113 KRW
06 Feb 2025 1 KRW = 8.9463 UZS 1 UZS = 0.1118 KRW
07 Feb 2025 1 KRW = 8.9695 UZS 1 UZS = 0.1115 KRW
08 Feb 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
09 Feb 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
10 Feb 2025 1 KRW = 8.9411 UZS 1 UZS = 0.1118 KRW
11 Feb 2025 1 KRW = 8.9318 UZS 1 UZS = 0.112 KRW
12 Feb 2025 1 KRW = 8.9424 UZS 1 UZS = 0.1118 KRW
13 Feb 2025 1 KRW = 8.9285 UZS 1 UZS = 0.112 KRW
14 Feb 2025 1 KRW = 9.0227 UZS 1 UZS = 0.1108 KRW
15 Feb 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
16 Feb 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
17 Feb 2025 1 KRW = 8.9954 UZS 1 UZS = 0.1112 KRW
18 Feb 2025 1 KRW = 9.0047 UZS 1 UZS = 0.1111 KRW
19 Feb 2025 1 KRW = 8.9759 UZS 1 UZS = 0.1114 KRW
20 Feb 2025 1 KRW = 9.0045 UZS 1 UZS = 0.1111 KRW
21 Feb 2025 1 KRW = 9.0157 UZS 1 UZS = 0.1109 KRW
22 Feb 2025 1 KRW = 9.0101 UZS 1 UZS = 0.111 KRW
23 Feb 2025 1 KRW = 8.993 UZS 1 UZS = 0.1112 KRW
24 Feb 2025 1 KRW = 9.0294 UZS 1 UZS = 0.1107 KRW
25 Feb 2025 1 KRW = 8.9882 UZS 1 UZS = 0.1113 KRW
26 Feb 2025 1 KRW = 9.0003 UZS 1 UZS = 0.1111 KRW
27 Feb 2025 1 KRW = 8.9249 UZS 1 UZS = 0.112 KRW
28 Feb 2025 1 KRW = 8.9095 UZS 1 UZS = 0.1122 KRW

Mar 2025

DatumKRW-UZSUZS-KRW
01 Mrz 2025 1 KRW = 9.1668 UZS 1 UZS = 0.1091 KRW
02 Mrz 2025 1 KRW = 8.8125 UZS 1 UZS = 0.1135 KRW
03 Mrz 2025 1 KRW = 8.809 UZS 1 UZS = 0.1135 KRW
04 Mrz 2025 1 KRW = 8.8755 UZS 1 UZS = 0.1127 KRW
05 Mrz 2025 1 KRW = 8.8792 UZS 1 UZS = 0.1126 KRW
06 Mrz 2025 1 KRW = 8.9197 UZS 1 UZS = 0.1121 KRW
07 Mrz 2025 1 KRW = 8.9372 UZS 1 UZS = 0.1119 KRW
08 Mrz 2025 1 KRW = 8.9159 UZS 1 UZS = 0.1122 KRW
09 Mrz 2025 1 KRW = 8.9354 UZS 1 UZS = 0.1119 KRW
10 Mrz 2025 1 KRW = 8.9131 UZS 1 UZS = 0.1122 KRW
11 Mrz 2025 1 KRW = 8.8949 UZS 1 UZS = 0.1124 KRW
12 Mrz 2025 1 KRW = 8.9156 UZS 1 UZS = 0.1122 KRW
13 Mrz 2025 1 KRW = 8.892 UZS 1 UZS = 0.1125 KRW
14 Mrz 2025 1 KRW = 8.8871 UZS 1 UZS = 0.1125 KRW
15 Mrz 2025 1 KRW = 8.9059 UZS 1 UZS = 0.1123 KRW
16 Mrz 2025 1 KRW = 8.9215 UZS 1 UZS = 0.1121 KRW
17 Mrz 2025 1 KRW = 8.937 UZS 1 UZS = 0.1119 KRW
18 Mrz 2025 1 KRW = 8.9634 UZS 1 UZS = 0.1116 KRW
19 Mrz 2025 1 KRW = 8.9123 UZS 1 UZS = 0.1122 KRW
20 Mrz 2025 1 KRW = 8.8549 UZS 1 UZS = 0.1129 KRW
21 Mrz 2025 1 KRW = 8.8155 UZS 1 UZS = 0.1134 KRW
22 Mrz 2025 1 KRW = 8.819 UZS 1 UZS = 0.1134 KRW
23 Mrz 2025 1 KRW = 8.8472 UZS 1 UZS = 0.113 KRW
24 Mrz 2025 1 KRW = 8.8298 UZS 1 UZS = 0.1133 KRW
25 Mrz 2025 1 KRW = 8.842 UZS 1 UZS = 0.1131 KRW
26 Mrz 2025 1 KRW = 8.8164 UZS 1 UZS = 0.1134 KRW
27 Mrz 2025 1 KRW = 8.807 UZS 1 UZS = 0.1135 KRW
28 Mrz 2025 1 KRW = 8.7961 UZS 1 UZS = 0.1137 KRW
29 Mrz 2025 1 KRW = 8.8047 UZS 1 UZS = 0.1136 KRW
30 Mrz 2025 1 KRW = 8.7813 UZS 1 UZS = 0.1139 KRW
31 Mrz 2025 1 KRW = 8.7727 UZS 1 UZS = 0.114 KRW

Apr 2025

DatumKRW-UZSUZS-KRW
01 Apr 2025 1 KRW = 8.7388 UZS 1 UZS = 0.1144 KRW
02 Apr 2025 1 KRW = 8.8361 UZS 1 UZS = 0.1132 KRW
03 Apr 2025 1 KRW = 8.8499 UZS 1 UZS = 0.113 KRW
04 Apr 2025 1 KRW = 8.8867 UZS 1 UZS = 0.1125 KRW
05 Apr 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
06 Apr 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
07 Apr 2025 1 KRW = 8.8476 UZS 1 UZS = 0.113 KRW
08 Apr 2025 1 KRW = 8.8383 UZS 1 UZS = 0.1131 KRW
09 Apr 2025 1 KRW = 8.7673 UZS 1 UZS = 0.1141 KRW
10 Apr 2025 1 KRW = 8.7707 UZS 1 UZS = 0.114 KRW
11 Apr 2025 1 KRW = 8.9392 UZS 1 UZS = 0.1119 KRW
12 Apr 2025 1 KRW = 9.106 UZS 1 UZS = 0.1098 KRW
13 Apr 2025 1 KRW = 9.1169 UZS 1 UZS = 0.1097 KRW
14 Apr 2025 1 KRW = 9.1377 UZS 1 UZS = 0.1094 KRW
15 Apr 2025 1 KRW = 9.0937 UZS 1 UZS = 0.11 KRW
16 Apr 2025 1 KRW = 9.0808 UZS 1 UZS = 0.1101 KRW
17 Apr 2025 1 KRW = 9.1687 UZS 1 UZS = 0.1091 KRW
18 Apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
19 Apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
20 Apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
21 Apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
22 Apr 2025 1 KRW = 9.0574 UZS 1 UZS = 0.1104 KRW
23 Apr 2025 1 KRW = 9.0552 UZS 1 UZS = 0.1104 KRW
24 Apr 2025 1 KRW = 8.9635 UZS 1 UZS = 0.1116 KRW
25 Apr 2025 1 KRW = 8.9803 UZS 1 UZS = 0.1114 KRW
26 Apr 2025 1 KRW = 9.0032 UZS 1 UZS = 0.1111 KRW
27 Apr 2025 1 KRW = 9.0032 UZS 1 UZS = 0.1111 KRW
28 Apr 2025 1 KRW = 8.9729 UZS 1 UZS = 0.1114 KRW
29 Apr 2025 1 KRW = 9.0162 UZS 1 UZS = 0.1109 KRW
30 Apr 2025 1 KRW = 9.0971 UZS 1 UZS = 0.1099 KRW

May 2025

DatumKRW-UZSUZS-KRW
01 Mai 2025 1 KRW = 9.0921 UZS 1 UZS = 0.11 KRW
02 Mai 2025 1 KRW = 9.2212 UZS 1 UZS = 0.1084 KRW
03 Mai 2025 1 KRW = 9.2365 UZS 1 UZS = 0.1083 KRW
04 Mai 2025 1 KRW = 9.2383 UZS 1 UZS = 0.1082 KRW
05 Mai 2025 1 KRW = 9.4223 UZS 1 UZS = 0.1061 KRW
06 Mai 2025 1 KRW = 9.3704 UZS 1 UZS = 0.1067 KRW
07 Mai 2025 1 KRW = 9.2904 UZS 1 UZS = 0.1076 KRW
08 Mai 2025 1 KRW = 9.2115 UZS 1 UZS = 0.1086 KRW
09 Mai 2025 1 KRW = 9.1949 UZS 1 UZS = 0.1088 KRW
10 Mai 2025 1 KRW = 9.2289 UZS 1 UZS = 0.1084 KRW
11 Mai 2025 1 KRW = 9.2289 UZS 1 UZS = 0.1084 KRW
12 Mai 2025 1 KRW = 9.054 UZS 1 UZS = 0.1104 KRW
13 Mai 2025 1 KRW = 9.0579 UZS 1 UZS = 0.1104 KRW
14 Mai 2025 1 KRW = 9.26 UZS 1 UZS = 0.108 KRW
15 Mai 2025 1 KRW = 9.2906 UZS 1 UZS = 0.1076 KRW
16 Mai 2025 1 KRW = 9.2829 UZS 1 UZS = 0.1077 KRW
17 Mai 2025 1 KRW = 9.297 UZS 1 UZS = 0.1076 KRW
18 Mai 2025 1 KRW = 9.297 UZS 1 UZS = 0.1076 KRW
19 Mai 2025 1 KRW = 9.2855 UZS 1 UZS = 0.1077 KRW
20 Mai 2025 1 KRW = 9.2201 UZS 1 UZS = 0.1085 KRW
21 Mai 2025 1 KRW = 9.3691 UZS 1 UZS = 0.1067 KRW
22 Mai 2025 1 KRW = 9.3575 UZS 1 UZS = 0.1069 KRW
23 Mai 2025 1 KRW = 9.4282 UZS 1 UZS = 0.1061 KRW
24 Mai 2025 1 KRW = 9.433 UZS 1 UZS = 0.106 KRW
25 Mai 2025 1 KRW = 9.433 UZS 1 UZS = 0.106 KRW
26 Mai 2025 1 KRW = 9.432 UZS 1 UZS = 0.106 KRW
27 Mai 2025 1 KRW = 9.4167 UZS 1 UZS = 0.1062 KRW
28 Mai 2025 1 KRW = 9.3878 UZS 1 UZS = 0.1065 KRW
29 Mai 2025 1 KRW = 9.3358 UZS 1 UZS = 0.1071 KRW
30 Mai 2025 1 KRW = 9.254 UZS 1 UZS = 0.1081 KRW
31 Mai 2025 1 KRW = 9.2273 UZS 1 UZS = 0.1084 KRW

Jun 2025

DatumKRW-UZSUZS-KRW
01 Jun 2025 1 KRW = 9.2273 UZS 1 UZS = 0.1084 KRW
02 Jun 2025 1 KRW = 9.2903 UZS 1 UZS = 0.1076 KRW
03 Jun 2025 1 KRW = 9.3244 UZS 1 UZS = 0.1072 KRW
04 Jun 2025 1 KRW = 9.4067 UZS 1 UZS = 0.1063 KRW
05 Jun 2025 1 KRW = 9.4548 UZS 1 UZS = 0.1058 KRW
06 Jun 2025 1 KRW = 9.4127 UZS 1 UZS = 0.1062 KRW
07 Jun 2025 1 KRW = 9.4096 UZS 1 UZS = 0.1063 KRW
08 Jun 2025 1 KRW = 9.4096 UZS 1 UZS = 0.1063 KRW
09 Jun 2025 1 KRW = 9.413 UZS 1 UZS = 0.1062 KRW
10 Jun 2025 1 KRW = 9.2996 UZS 1 UZS = 0.1075 KRW
11 Jun 2025 1 KRW = 9.2265 UZS 1 UZS = 0.1084 KRW
12 Jun 2025 1 KRW = 9.3377 UZS 1 UZS = 0.1071 KRW
13 Jun 2025 1 KRW = 9.2782 UZS 1 UZS = 0.1078 KRW
14 Jun 2025 1 KRW = 9.2531 UZS 1 UZS = 0.1081 KRW
15 Jun 2025 1 KRW = 9.2531 UZS 1 UZS = 0.1081 KRW
16 Jun 2025 1 KRW = 9.3824 UZS 1 UZS = 0.1066 KRW
17 Jun 2025 1 KRW = 9.3135 UZS 1 UZS = 0.1074 KRW
18 Jun 2025 1 KRW = 9.2039 UZS 1 UZS = 0.1086 KRW
19 Jun 2025 1 KRW = 9.1319 UZS 1 UZS = 0.1095 KRW
20 Jun 2025 1 KRW = 9.1838 UZS 1 UZS = 0.1089 KRW
21 Jun 2025 1 KRW = 9.1432 UZS 1 UZS = 0.1094 KRW
22 Jun 2025 1 KRW = 9.1432 UZS 1 UZS = 0.1094 KRW
23 Jun 2025 1 KRW = 8.9878 UZS 1 UZS = 0.1113 KRW
24 Jun 2025 1 KRW = 9.1237 UZS 1 UZS = 0.1096 KRW
25 Jun 2025 1 KRW = 9.137 UZS 1 UZS = 0.1094 KRW
26 Jun 2025 1 KRW = 9.2518 UZS 1 UZS = 0.1081 KRW
27 Jun 2025 1 KRW = 9.2454 UZS 1 UZS = 0.1082 KRW
28 Jun 2025 1 KRW = 9.2171 UZS 1 UZS = 0.1085 KRW
29 Jun 2025 1 KRW = 9.2187 UZS 1 UZS = 0.1085 KRW
30 Jun 2025 1 KRW = 9.343 UZS 1 UZS = 0.107 KRW

Jul 2025

DatumKRW-UZSUZS-KRW
01 Jul 2025 1 KRW = 9.3825 UZS 1 UZS = 0.1066 KRW
02 Jul 2025 1 KRW = 9.3297 UZS 1 UZS = 0.1072 KRW
03 Jul 2025 1 KRW = 9.2485 UZS 1 UZS = 0.1081 KRW
04 Jul 2025 1 KRW = 9.2104 UZS 1 UZS = 0.1086 KRW
05 Jul 2025 1 KRW = 9.2102 UZS 1 UZS = 0.1086 KRW
06 Jul 2025 1 KRW = 9.2102 UZS 1 UZS = 0.1086 KRW
07 Jul 2025 1 KRW = 9.188 UZS 1 UZS = 0.1088 KRW
08 Jul 2025 1 KRW = 9.2449 UZS 1 UZS = 0.1082 KRW

KRW-UZS und UZS-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats