> KRW-UZS und UZS-KRW Wechselkurse - 2025

KRW-UZS und UZS-KRW Wechselkurse - 2025

KRW-UZS und UZS-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - UZS und UZS - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 8,9104 UZS

1 UZS = 0,1122 KRW

1J 2J 3J

KRW in UZSUZS in KRW

Jan 2025

Datum	KRW-UZS	UZS-KRW
01 Jan 2025	1 KRW = 8.772 UZS	1 UZS = 0.114 KRW
02 Jan 2025	1 KRW = 8.7897 UZS	1 UZS = 0.1138 KRW
03 Jan 2025	1 KRW = 8.7767 UZS	1 UZS = 0.1139 KRW
04 Jan 2025	1 KRW = 8.7839 UZS	1 UZS = 0.1138 KRW
05 Jan 2025	1 KRW = 8.7839 UZS	1 UZS = 0.1138 KRW
06 Jan 2025	1 KRW = 8.8887 UZS	1 UZS = 0.1125 KRW
07 Jan 2025	1 KRW = 8.9264 UZS	1 UZS = 0.112 KRW
08 Jan 2025	1 KRW = 8.881 UZS	1 UZS = 0.1126 KRW
09 Jan 2025	1 KRW = 8.8599 UZS	1 UZS = 0.1129 KRW
10 Jan 2025	1 KRW = 8.8314 UZS	1 UZS = 0.1132 KRW
11 Jan 2025	1 KRW = 8.8284 UZS	1 UZS = 0.1133 KRW
12 Jan 2025	1 KRW = 8.8284 UZS	1 UZS = 0.1133 KRW
13 Jan 2025	1 KRW = 8.8375 UZS	1 UZS = 0.1132 KRW
14 Jan 2025	1 KRW = 8.8899 UZS	1 UZS = 0.1125 KRW
15 Jan 2025	1 KRW = 8.8847 UZS	1 UZS = 0.1126 KRW
16 Jan 2025	1 KRW = 8.8855 UZS	1 UZS = 0.1125 KRW
17 Jan 2025	1 KRW = 8.8931 UZS	1 UZS = 0.1124 KRW
18 Jan 2025	1 KRW = 8.8913 UZS	1 UZS = 0.1125 KRW
19 Jan 2025	1 KRW = 8.8913 UZS	1 UZS = 0.1125 KRW
20 Jan 2025	1 KRW = 8.9492 UZS	1 UZS = 0.1117 KRW
21 Jan 2025	1 KRW = 9.0044 UZS	1 UZS = 0.1111 KRW
22 Jan 2025	1 KRW = 9.0115 UZS	1 UZS = 0.111 KRW
23 Jan 2025	1 KRW = 9.0395 UZS	1 UZS = 0.1106 KRW
24 Jan 2025	1 KRW = 9.0526 UZS	1 UZS = 0.1105 KRW
25 Jan 2025	1 KRW = 9.0545 UZS	1 UZS = 0.1104 KRW
26 Jan 2025	1 KRW = 9.0545 UZS	1 UZS = 0.1104 KRW
27 Jan 2025	1 KRW = 9.0475 UZS	1 UZS = 0.1105 KRW
28 Jan 2025	1 KRW = 8.9718 UZS	1 UZS = 0.1115 KRW
29 Jan 2025	1 KRW = 8.9738 UZS	1 UZS = 0.1114 KRW
30 Jan 2025	1 KRW = 8.9835 UZS	1 UZS = 0.1113 KRW
31 Jan 2025	1 KRW = 8.9438 UZS	1 UZS = 0.1118 KRW

Feb 2025

Datum	KRW-UZS	UZS-KRW
01 Feb 2025	1 KRW = 8.8975 UZS	1 UZS = 0.1124 KRW
02 Feb 2025	1 KRW = 8.9122 UZS	1 UZS = 0.1122 KRW
03 Feb 2025	1 KRW = 8.867 UZS	1 UZS = 0.1128 KRW
04 Feb 2025	1 KRW = 8.9199 UZS	1 UZS = 0.1121 KRW
05 Feb 2025	1 KRW = 8.985 UZS	1 UZS = 0.1113 KRW
06 Feb 2025	1 KRW = 8.9463 UZS	1 UZS = 0.1118 KRW
07 Feb 2025	1 KRW = 8.9695 UZS	1 UZS = 0.1115 KRW
08 Feb 2025	1 KRW = 8.9196 UZS	1 UZS = 0.1121 KRW
09 Feb 2025	1 KRW = 8.9196 UZS	1 UZS = 0.1121 KRW
10 Feb 2025	1 KRW = 8.9411 UZS	1 UZS = 0.1118 KRW
11 Feb 2025	1 KRW = 8.9318 UZS	1 UZS = 0.112 KRW
12 Feb 2025	1 KRW = 8.9424 UZS	1 UZS = 0.1118 KRW
13 Feb 2025	1 KRW = 8.9285 UZS	1 UZS = 0.112 KRW
14 Feb 2025	1 KRW = 9.0227 UZS	1 UZS = 0.1108 KRW
15 Feb 2025	1 KRW = 8.9875 UZS	1 UZS = 0.1113 KRW
16 Feb 2025	1 KRW = 8.9875 UZS	1 UZS = 0.1113 KRW
17 Feb 2025	1 KRW = 8.9954 UZS	1 UZS = 0.1112 KRW
18 Feb 2025	1 KRW = 9.0047 UZS	1 UZS = 0.1111 KRW
19 Feb 2025	1 KRW = 8.9759 UZS	1 UZS = 0.1114 KRW
20 Feb 2025	1 KRW = 9.0045 UZS	1 UZS = 0.1111 KRW
21 Feb 2025	1 KRW = 9.0157 UZS	1 UZS = 0.1109 KRW
22 Feb 2025	1 KRW = 9.0101 UZS	1 UZS = 0.111 KRW
23 Feb 2025	1 KRW = 8.993 UZS	1 UZS = 0.1112 KRW
24 Feb 2025	1 KRW = 9.0294 UZS	1 UZS = 0.1107 KRW
25 Feb 2025	1 KRW = 8.9882 UZS	1 UZS = 0.1113 KRW
26 Feb 2025	1 KRW = 9.0003 UZS	1 UZS = 0.1111 KRW
27 Feb 2025	1 KRW = 8.9249 UZS	1 UZS = 0.112 KRW
28 Feb 2025	1 KRW = 8.9095 UZS	1 UZS = 0.1122 KRW

Mar 2025

Datum	KRW-UZS	UZS-KRW
01 Mrz 2025	1 KRW = 9.1668 UZS	1 UZS = 0.1091 KRW
02 Mrz 2025	1 KRW = 8.8125 UZS	1 UZS = 0.1135 KRW
03 Mrz 2025	1 KRW = 8.809 UZS	1 UZS = 0.1135 KRW
04 Mrz 2025	1 KRW = 8.8755 UZS	1 UZS = 0.1127 KRW
05 Mrz 2025	1 KRW = 8.8792 UZS	1 UZS = 0.1126 KRW
06 Mrz 2025	1 KRW = 8.9197 UZS	1 UZS = 0.1121 KRW
07 Mrz 2025	1 KRW = 8.9372 UZS	1 UZS = 0.1119 KRW
08 Mrz 2025	1 KRW = 8.9159 UZS	1 UZS = 0.1122 KRW
09 Mrz 2025	1 KRW = 8.9354 UZS	1 UZS = 0.1119 KRW
10 Mrz 2025	1 KRW = 8.9131 UZS	1 UZS = 0.1122 KRW
11 Mrz 2025	1 KRW = 8.8949 UZS	1 UZS = 0.1124 KRW
12 Mrz 2025	1 KRW = 8.9156 UZS	1 UZS = 0.1122 KRW
13 Mrz 2025	1 KRW = 8.892 UZS	1 UZS = 0.1125 KRW
14 Mrz 2025	1 KRW = 8.8871 UZS	1 UZS = 0.1125 KRW
15 Mrz 2025	1 KRW = 8.9059 UZS	1 UZS = 0.1123 KRW
16 Mrz 2025	1 KRW = 8.9215 UZS	1 UZS = 0.1121 KRW
17 Mrz 2025	1 KRW = 8.937 UZS	1 UZS = 0.1119 KRW
18 Mrz 2025	1 KRW = 8.9634 UZS	1 UZS = 0.1116 KRW
19 Mrz 2025	1 KRW = 8.9123 UZS	1 UZS = 0.1122 KRW
20 Mrz 2025	1 KRW = 8.8549 UZS	1 UZS = 0.1129 KRW
21 Mrz 2025	1 KRW = 8.8155 UZS	1 UZS = 0.1134 KRW
22 Mrz 2025	1 KRW = 8.819 UZS	1 UZS = 0.1134 KRW
23 Mrz 2025	1 KRW = 8.8472 UZS	1 UZS = 0.113 KRW
24 Mrz 2025	1 KRW = 8.8298 UZS	1 UZS = 0.1133 KRW
25 Mrz 2025	1 KRW = 8.842 UZS	1 UZS = 0.1131 KRW
26 Mrz 2025	1 KRW = 8.8164 UZS	1 UZS = 0.1134 KRW
27 Mrz 2025	1 KRW = 8.807 UZS	1 UZS = 0.1135 KRW
28 Mrz 2025	1 KRW = 8.7961 UZS	1 UZS = 0.1137 KRW
29 Mrz 2025	1 KRW = 8.8047 UZS	1 UZS = 0.1136 KRW
30 Mrz 2025	1 KRW = 8.7813 UZS	1 UZS = 0.1139 KRW
31 Mrz 2025	1 KRW = 8.7727 UZS	1 UZS = 0.114 KRW

Apr 2025

Datum	KRW-UZS	UZS-KRW
01 Apr 2025	1 KRW = 8.7388 UZS	1 UZS = 0.1144 KRW
02 Apr 2025	1 KRW = 8.8361 UZS	1 UZS = 0.1132 KRW
03 Apr 2025	1 KRW = 8.8499 UZS	1 UZS = 0.113 KRW
04 Apr 2025	1 KRW = 8.8867 UZS	1 UZS = 0.1125 KRW

KRW-UZS und UZS-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten