> KRW-UZS und UZS-KRW Wechselkurse - 2026

KRW-UZS und UZS-KRW Wechselkurse - 2026

KRW-UZS und UZS-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - UZS und UZS - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 8,2484 UZS

1 UZS = 0,1212 KRW

1J 2J 3J

KRW in UZSUZS in KRW

Jan 2026

Datum	KRW-UZS	UZS-KRW
01 Jan 2026	1 KRW = 8.3157 UZS	1 UZS = 0.1203 KRW
02 Jan 2026	1 KRW = 8.3013 UZS	1 UZS = 0.1205 KRW
03 Jan 2026	1 KRW = 8.3157 UZS	1 UZS = 0.1203 KRW
04 Jan 2026	1 KRW = 8.3152 UZS	1 UZS = 0.1203 KRW
05 Jan 2026	1 KRW = 8.2918 UZS	1 UZS = 0.1206 KRW
06 Jan 2026	1 KRW = 8.2508 UZS	1 UZS = 0.1212 KRW
07 Jan 2026	1 KRW = 8.2721 UZS	1 UZS = 0.1209 KRW
08 Jan 2026	1 KRW = 8.2955 UZS	1 UZS = 0.1205 KRW
09 Jan 2026	1 KRW = 8.2974 UZS	1 UZS = 0.1205 KRW
10 Jan 2026	1 KRW = 8.32 UZS	1 UZS = 0.1202 KRW
11 Jan 2026	1 KRW = 8.3157 UZS	1 UZS = 0.1203 KRW
12 Jan 2026	1 KRW = 8.2741 UZS	1 UZS = 0.1209 KRW
13 Jan 2026	1 KRW = 8.213 UZS	1 UZS = 0.1218 KRW
14 Jan 2026	1 KRW = 8.1699 UZS	1 UZS = 0.1224 KRW
15 Jan 2026	1 KRW = 8.176 UZS	1 UZS = 0.1223 KRW
16 Jan 2026	1 KRW = 8.1247 UZS	1 UZS = 0.1231 KRW
17 Jan 2026	1 KRW = 8.1326 UZS	1 UZS = 0.123 KRW
18 Jan 2026	1 KRW = 8.1326 UZS	1 UZS = 0.123 KRW
19 Jan 2026	1 KRW = 8.1176 UZS	1 UZS = 0.1232 KRW
20 Jan 2026	1 KRW = 8.158 UZS	1 UZS = 0.1226 KRW
21 Jan 2026	1 KRW = 8.2372 UZS	1 UZS = 0.1214 KRW
22 Jan 2026	1 KRW = 8.2553 UZS	1 UZS = 0.1211 KRW
23 Jan 2026	1 KRW = 8.2656 UZS	1 UZS = 0.121 KRW
24 Jan 2026	1 KRW = 8.327 UZS	1 UZS = 0.1201 KRW
25 Jan 2026	1 KRW = 8.3273 UZS	1 UZS = 0.1201 KRW
26 Jan 2026	1 KRW = 8.3591 UZS	1 UZS = 0.1196 KRW
27 Jan 2026	1 KRW = 8.3847 UZS	1 UZS = 0.1193 KRW
28 Jan 2026	1 KRW = 8.4627 UZS	1 UZS = 0.1182 KRW
29 Jan 2026	1 KRW = 8.4405 UZS	1 UZS = 0.1185 KRW
30 Jan 2026	1 KRW = 8.476 UZS	1 UZS = 0.118 KRW
31 Jan 2026	1 KRW = 8.4918 UZS	1 UZS = 0.1178 KRW

Feb 2026

Datum	KRW-UZS	UZS-KRW
01 Feb 2026	1 KRW = 8.4937 UZS	1 UZS = 0.1177 KRW
02 Feb 2026	1 KRW = 8.4347 UZS	1 UZS = 0.1186 KRW
03 Feb 2026	1 KRW = 8.4408 UZS	1 UZS = 0.1185 KRW
04 Feb 2026	1 KRW = 8.4165 UZS	1 UZS = 0.1188 KRW
05 Feb 2026	1 KRW = 8.3727 UZS	1 UZS = 0.1194 KRW
06 Feb 2026	1 KRW = 8.3699 UZS	1 UZS = 0.1195 KRW
07 Feb 2026	1 KRW = 8.3646 UZS	1 UZS = 0.1196 KRW
08 Feb 2026	1 KRW = 8.3646 UZS	1 UZS = 0.1196 KRW
09 Feb 2026	1 KRW = 8.4016 UZS	1 UZS = 0.119 KRW
10 Feb 2026	1 KRW = 8.4249 UZS	1 UZS = 0.1187 KRW
11 Feb 2026	1 KRW = 8.4893 UZS	1 UZS = 0.1178 KRW
12 Feb 2026	1 KRW = 8.5604 UZS	1 UZS = 0.1168 KRW
13 Feb 2026	1 KRW = 8.4958 UZS	1 UZS = 0.1177 KRW
14 Feb 2026	1 KRW = 8.5208 UZS	1 UZS = 0.1174 KRW
15 Feb 2026	1 KRW = 8.5208 UZS	1 UZS = 0.1174 KRW
16 Feb 2026	1 KRW = 8.4792 UZS	1 UZS = 0.1179 KRW
17 Feb 2026	1 KRW = 8.446 UZS	1 UZS = 0.1184 KRW
18 Feb 2026	1 KRW = 8.3918 UZS	1 UZS = 0.1192 KRW
19 Feb 2026	1 KRW = 8.3773 UZS	1 UZS = 0.1194 KRW
20 Feb 2026	1 KRW = 8.4302 UZS	1 UZS = 0.1186 KRW
21 Feb 2026	1 KRW = 8.4259 UZS	1 UZS = 0.1187 KRW
22 Feb 2026	1 KRW = 8.4315 UZS	1 UZS = 0.1186 KRW
23 Feb 2026	1 KRW = 8.4468 UZS	1 UZS = 0.1184 KRW
24 Feb 2026	1 KRW = 8.4801 UZS	1 UZS = 0.1179 KRW
25 Feb 2026	1 KRW = 8.5226 UZS	1 UZS = 0.1173 KRW
26 Feb 2026	1 KRW = 8.5066 UZS	1 UZS = 0.1176 KRW
27 Feb 2026	1 KRW = 8.4228 UZS	1 UZS = 0.1187 KRW
28 Feb 2026	1 KRW = 8.4236 UZS	1 UZS = 0.1187 KRW

Mar 2026

Datum	KRW-UZS	UZS-KRW
01 Mrz 2026	1 KRW = 8.4236 UZS	1 UZS = 0.1187 KRW
02 Mrz 2026	1 KRW = 8.3327 UZS	1 UZS = 0.12 KRW
03 Mrz 2026	1 KRW = 8.2627 UZS	1 UZS = 0.121 KRW
04 Mrz 2026	1 KRW = 8.3014 UZS	1 UZS = 0.1205 KRW
05 Mrz 2026	1 KRW = 8.2473 UZS	1 UZS = 0.1213 KRW
06 Mrz 2026	1 KRW = 8.2071 UZS	1 UZS = 0.1218 KRW
07 Mrz 2026	1 KRW = 8.185 UZS	1 UZS = 0.1222 KRW
08 Mrz 2026	1 KRW = 8.167 UZS	1 UZS = 0.1224 KRW
09 Mrz 2026	1 KRW = 8.2177 UZS	1 UZS = 0.1217 KRW
10 Mrz 2026	1 KRW = 8.2666 UZS	1 UZS = 0.121 KRW
11 Mrz 2026	1 KRW = 8.229 UZS	1 UZS = 0.1215 KRW
12 Mrz 2026	1 KRW = 8.201 UZS	1 UZS = 0.1219 KRW
13 Mrz 2026	1 KRW = 8.0863 UZS	1 UZS = 0.1237 KRW
14 Mrz 2026	1 KRW = 8.0412 UZS	1 UZS = 0.1244 KRW
15 Mrz 2026	1 KRW = 8.0344 UZS	1 UZS = 0.1245 KRW
16 Mrz 2026	1 KRW = 8.1154 UZS	1 UZS = 0.1232 KRW
17 Mrz 2026	1 KRW = 8.1388 UZS	1 UZS = 0.1229 KRW
18 Mrz 2026	1 KRW = 8.1637 UZS	1 UZS = 0.1225 KRW
19 Mrz 2026	1 KRW = 8.1166 UZS	1 UZS = 0.1232 KRW
20 Mrz 2026	1 KRW = 8.1333 UZS	1 UZS = 0.123 KRW
21 Mrz 2026	1 KRW = 8.0854 UZS	1 UZS = 0.1237 KRW
22 Mrz 2026	1 KRW = 8.0854 UZS	1 UZS = 0.1237 KRW
23 Mrz 2026	1 KRW = 8.1619 UZS	1 UZS = 0.1225 KRW
24 Mrz 2026	1 KRW = 8.1417 UZS	1 UZS = 0.1228 KRW
25 Mrz 2026	1 KRW = 8.1482 UZS	1 UZS = 0.1227 KRW
26 Mrz 2026	1 KRW = 8.076 UZS	1 UZS = 0.1238 KRW
27 Mrz 2026	1 KRW = 8.0715 UZS	1 UZS = 0.1239 KRW
28 Mrz 2026	1 KRW = 8.0935 UZS	1 UZS = 0.1236 KRW
29 Mrz 2026	1 KRW = 8.0606 UZS	1 UZS = 0.1241 KRW
30 Mrz 2026	1 KRW = 8.0519 UZS	1 UZS = 0.1242 KRW
31 Mrz 2026	1 KRW = 7.995 UZS	1 UZS = 0.1251 KRW

Apr 2026

Datum	KRW-UZS	UZS-KRW
01 Apr 2026	1 KRW = 8.0728 UZS	1 UZS = 0.1239 KRW
02 Apr 2026	1 KRW = 8.0106 UZS	1 UZS = 0.1248 KRW
03 Apr 2026	1 KRW = 8.0274 UZS	1 UZS = 0.1246 KRW
04 Apr 2026	1 KRW = 8.0214 UZS	1 UZS = 0.1247 KRW
05 Apr 2026	1 KRW = 8.0214 UZS	1 UZS = 0.1247 KRW
06 Apr 2026	1 KRW = 8.0572 UZS	1 UZS = 0.1241 KRW
07 Apr 2026	1 KRW = 8.1395 UZS	1 UZS = 0.1229 KRW
08 Apr 2026	1 KRW = 8.2795 UZS	1 UZS = 0.1208 KRW
09 Apr 2026	1 KRW = 8.2358 UZS	1 UZS = 0.1214 KRW
10 Apr 2026	1 KRW = 8.1983 UZS	1 UZS = 0.122 KRW
11 Apr 2026	1 KRW = 8.1768 UZS	1 UZS = 0.1223 KRW
12 Apr 2026	1 KRW = 8.1787 UZS	1 UZS = 0.1223 KRW
13 Apr 2026	1 KRW = 8.1489 UZS	1 UZS = 0.1227 KRW
14 Apr 2026	1 KRW = 8.2573 UZS	1 UZS = 0.1211 KRW
15 Apr 2026	1 KRW = 8.2523 UZS	1 UZS = 0.1212 KRW
16 Apr 2026	1 KRW = 8.2352 UZS	1 UZS = 0.1214 KRW
17 Apr 2026	1 KRW = 8.2014 UZS	1 UZS = 0.1219 KRW
18 Apr 2026	1 KRW = 8.2856 UZS	1 UZS = 0.1207 KRW
19 Apr 2026	1 KRW = 8.286 UZS	1 UZS = 0.1207 KRW
20 Apr 2026	1 KRW = 8.2169 UZS	1 UZS = 0.1217 KRW
21 Apr 2026	1 KRW = 8.2053 UZS	1 UZS = 0.1219 KRW
22 Apr 2026	1 KRW = 8.2085 UZS	1 UZS = 0.1218 KRW
23 Apr 2026	1 KRW = 8.2212 UZS	1 UZS = 0.1216 KRW
24 Apr 2026	1 KRW = 8.1218 UZS	1 UZS = 0.1231 KRW
25 Apr 2026	1 KRW = 8.1621 UZS	1 UZS = 0.1225 KRW
26 Apr 2026	1 KRW = 8.1231 UZS	1 UZS = 0.1231 KRW
27 Apr 2026	1 KRW = 8.2121 UZS	1 UZS = 0.1218 KRW
28 Apr 2026	1 KRW = 8.1337 UZS	1 UZS = 0.1229 KRW
29 Apr 2026	1 KRW = 8.104 UZS	1 UZS = 0.1234 KRW
30 Apr 2026	1 KRW = 8.1015 UZS	1 UZS = 0.1234 KRW

May 2026

Datum	KRW-UZS	UZS-KRW
01 Mai 2026	1 KRW = 8.1018 UZS	1 UZS = 0.1234 KRW
02 Mai 2026	1 KRW = 8.122 UZS	1 UZS = 0.1231 KRW
03 Mai 2026	1 KRW = 8.122 UZS	1 UZS = 0.1231 KRW
04 Mai 2026	1 KRW = 8.1467 UZS	1 UZS = 0.1227 KRW
05 Mai 2026	1 KRW = 8.1706 UZS	1 UZS = 0.1224 KRW
06 Mai 2026	1 KRW = 8.3735 UZS	1 UZS = 0.1194 KRW
07 Mai 2026	1 KRW = 8.3534 UZS	1 UZS = 0.1197 KRW
08 Mai 2026	1 KRW = 8.2689 UZS	1 UZS = 0.1209 KRW
09 Mai 2026	1 KRW = 8.2759 UZS	1 UZS = 0.1208 KRW
10 Mai 2026	1 KRW = 8.2759 UZS	1 UZS = 0.1208 KRW
11 Mai 2026	1 KRW = 8.2449 UZS	1 UZS = 0.1213 KRW
12 Mai 2026	1 KRW = 8.1436 UZS	1 UZS = 0.1228 KRW
13 Mai 2026	1 KRW = 8.1558 UZS	1 UZS = 0.1226 KRW
14 Mai 2026	1 KRW = 8.0355 UZS	1 UZS = 0.1244 KRW
15 Mai 2026	1 KRW = 7.9858 UZS	1 UZS = 0.1252 KRW

KRW-UZS und UZS-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten