> KRW-VND und VND-KRW Wechselkurse - 2025

KRW-VND und VND-KRW Wechselkurse - 2025

KRW-VND und VND-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - VND und VND - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 17,8473 VND

1 VND = 0,056 KRW

1J 2J 3J

KRW in VNDVND in KRW

Jan 2025

Datum	KRW-VND	VND-KRW
01 Jan 2025	1 KRW = 17.3346 VND	1 VND = 0.0577 KRW
02 Jan 2025	1 KRW = 17.3375 VND	1 VND = 0.0577 KRW
03 Jan 2025	1 KRW = 17.2866 VND	1 VND = 0.0578 KRW
04 Jan 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
05 Jan 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
06 Jan 2025	1 KRW = 17.4305 VND	1 VND = 0.0574 KRW
07 Jan 2025	1 KRW = 17.4817 VND	1 VND = 0.0572 KRW
08 Jan 2025	1 KRW = 17.3701 VND	1 VND = 0.0576 KRW
09 Jan 2025	1 KRW = 17.3805 VND	1 VND = 0.0575 KRW
10 Jan 2025	1 KRW = 17.2933 VND	1 VND = 0.0578 KRW
11 Jan 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
12 Jan 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
13 Jan 2025	1 KRW = 17.2978 VND	1 VND = 0.0578 KRW
14 Jan 2025	1 KRW = 17.3811 VND	1 VND = 0.0575 KRW
15 Jan 2025	1 KRW = 17.4029 VND	1 VND = 0.0575 KRW
16 Jan 2025	1 KRW = 17.3947 VND	1 VND = 0.0575 KRW
17 Jan 2025	1 KRW = 17.3645 VND	1 VND = 0.0576 KRW
18 Jan 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
19 Jan 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
20 Jan 2025	1 KRW = 17.4332 VND	1 VND = 0.0574 KRW
21 Jan 2025	1 KRW = 17.5243 VND	1 VND = 0.0571 KRW
22 Jan 2025	1 KRW = 17.5068 VND	1 VND = 0.0571 KRW
23 Jan 2025	1 KRW = 17.4919 VND	1 VND = 0.0572 KRW
24 Jan 2025	1 KRW = 17.5011 VND	1 VND = 0.0571 KRW
25 Jan 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
26 Jan 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
27 Jan 2025	1 KRW = 17.5038 VND	1 VND = 0.0571 KRW
28 Jan 2025	1 KRW = 17.3433 VND	1 VND = 0.0577 KRW
29 Jan 2025	1 KRW = 17.3437 VND	1 VND = 0.0577 KRW
30 Jan 2025	1 KRW = 17.3983 VND	1 VND = 0.0575 KRW
31 Jan 2025	1 KRW = 17.2938 VND	1 VND = 0.0578 KRW

Feb 2025

Datum	KRW-VND	VND-KRW
01 Feb 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
02 Feb 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
03 Feb 2025	1 KRW = 17.2837 VND	1 VND = 0.0579 KRW
04 Feb 2025	1 KRW = 17.298 VND	1 VND = 0.0578 KRW
05 Feb 2025	1 KRW = 17.4113 VND	1 VND = 0.0574 KRW
06 Feb 2025	1 KRW = 17.4253 VND	1 VND = 0.0574 KRW
07 Feb 2025	1 KRW = 17.5084 VND	1 VND = 0.0571 KRW
08 Feb 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
09 Feb 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
10 Feb 2025	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
11 Feb 2025	1 KRW = 17.579 VND	1 VND = 0.0569 KRW
12 Feb 2025	1 KRW = 17.5968 VND	1 VND = 0.0568 KRW
13 Feb 2025	1 KRW = 17.5459 VND	1 VND = 0.057 KRW
14 Feb 2025	1 KRW = 17.6248 VND	1 VND = 0.0567 KRW
15 Feb 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
16 Feb 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
17 Feb 2025	1 KRW = 17.6572 VND	1 VND = 0.0566 KRW
18 Feb 2025	1 KRW = 17.7031 VND	1 VND = 0.0565 KRW
19 Feb 2025	1 KRW = 17.6956 VND	1 VND = 0.0565 KRW
20 Feb 2025	1 KRW = 17.7127 VND	1 VND = 0.0565 KRW
21 Feb 2025	1 KRW = 17.8085 VND	1 VND = 0.0562 KRW
22 Feb 2025	1 KRW = 17.7999 VND	1 VND = 0.0562 KRW
23 Feb 2025	1 KRW = 17.766 VND	1 VND = 0.0563 KRW
24 Feb 2025	1 KRW = 17.8331 VND	1 VND = 0.0561 KRW
25 Feb 2025	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
26 Feb 2025	1 KRW = 17.7998 VND	1 VND = 0.0562 KRW
27 Feb 2025	1 KRW = 17.7038 VND	1 VND = 0.0565 KRW
28 Feb 2025	1 KRW = 17.6498 VND	1 VND = 0.0567 KRW

Mar 2025

Datum	KRW-VND	VND-KRW
01 Mrz 2025	1 KRW = 17.4819 VND	1 VND = 0.0572 KRW
02 Mrz 2025	1 KRW = 17.4678 VND	1 VND = 0.0572 KRW
03 Mrz 2025	1 KRW = 17.4708 VND	1 VND = 0.0572 KRW
04 Mrz 2025	1 KRW = 17.5814 VND	1 VND = 0.0569 KRW
05 Mrz 2025	1 KRW = 17.5807 VND	1 VND = 0.0569 KRW
06 Mrz 2025	1 KRW = 17.6128 VND	1 VND = 0.0568 KRW
07 Mrz 2025	1 KRW = 17.6358 VND	1 VND = 0.0567 KRW
08 Mrz 2025	1 KRW = 17.6466 VND	1 VND = 0.0567 KRW
09 Mrz 2025	1 KRW = 17.6199 VND	1 VND = 0.0568 KRW
10 Mrz 2025	1 KRW = 17.5825 VND	1 VND = 0.0569 KRW
11 Mrz 2025	1 KRW = 17.4834 VND	1 VND = 0.0572 KRW
12 Mrz 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
13 Mrz 2025	1 KRW = 17.5346 VND	1 VND = 0.057 KRW
14 Mrz 2025	1 KRW = 17.5157 VND	1 VND = 0.0571 KRW
15 Mrz 2025	1 KRW = 17.5838 VND	1 VND = 0.0569 KRW
16 Mrz 2025	1 KRW = 17.5746 VND	1 VND = 0.0569 KRW
17 Mrz 2025	1 KRW = 17.6222 VND	1 VND = 0.0567 KRW
18 Mrz 2025	1 KRW = 17.6672 VND	1 VND = 0.0566 KRW
19 Mrz 2025	1 KRW = 17.6023 VND	1 VND = 0.0568 KRW
20 Mrz 2025	1 KRW = 17.4671 VND	1 VND = 0.0573 KRW
21 Mrz 2025	1 KRW = 17.4152 VND	1 VND = 0.0574 KRW
22 Mrz 2025	1 KRW = 17.4921 VND	1 VND = 0.0572 KRW
23 Mrz 2025	1 KRW = 17.4805 VND	1 VND = 0.0572 KRW
24 Mrz 2025	1 KRW = 17.4793 VND	1 VND = 0.0572 KRW
25 Mrz 2025	1 KRW = 17.4758 VND	1 VND = 0.0572 KRW
26 Mrz 2025	1 KRW = 17.4533 VND	1 VND = 0.0573 KRW
27 Mrz 2025	1 KRW = 17.4516 VND	1 VND = 0.0573 KRW
28 Mrz 2025	1 KRW = 17.4224 VND	1 VND = 0.0574 KRW
29 Mrz 2025	1 KRW = 17.4421 VND	1 VND = 0.0573 KRW
30 Mrz 2025	1 KRW = 17.3801 VND	1 VND = 0.0575 KRW
31 Mrz 2025	1 KRW = 17.3501 VND	1 VND = 0.0576 KRW

Apr 2025

Datum	KRW-VND	VND-KRW
01 Apr 2025	1 KRW = 17.3553 VND	1 VND = 0.0576 KRW
02 Apr 2025	1 KRW = 17.5277 VND	1 VND = 0.0571 KRW
03 Apr 2025	1 KRW = 17.5536 VND	1 VND = 0.057 KRW
04 Apr 2025	1 KRW = 17.7888 VND	1 VND = 0.0562 KRW
05 Apr 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
06 Apr 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
07 Apr 2025	1 KRW = 17.623 VND	1 VND = 0.0567 KRW
08 Apr 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
09 Apr 2025	1 KRW = 17.5942 VND	1 VND = 0.0568 KRW
10 Apr 2025	1 KRW = 17.6633 VND	1 VND = 0.0566 KRW
11 Apr 2025	1 KRW = 17.7641 VND	1 VND = 0.0563 KRW
12 Apr 2025	1 KRW = 18.124 VND	1 VND = 0.0552 KRW
13 Apr 2025	1 KRW = 18.0772 VND	1 VND = 0.0553 KRW
14 Apr 2025	1 KRW = 18.1228 VND	1 VND = 0.0552 KRW
15 Apr 2025	1 KRW = 18.088 VND	1 VND = 0.0553 KRW
16 Apr 2025	1 KRW = 18.1076 VND	1 VND = 0.0552 KRW
17 Apr 2025	1 KRW = 18.2647 VND	1 VND = 0.0548 KRW
18 Apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
19 Apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
20 Apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
21 Apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
22 Apr 2025	1 KRW = 18.2342 VND	1 VND = 0.0548 KRW
23 Apr 2025	1 KRW = 18.279 VND	1 VND = 0.0547 KRW
24 Apr 2025	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
25 Apr 2025	1 KRW = 18.0782 VND	1 VND = 0.0553 KRW
26 Apr 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
27 Apr 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
28 Apr 2025	1 KRW = 18.0007 VND	1 VND = 0.0556 KRW
29 Apr 2025	1 KRW = 18.1132 VND	1 VND = 0.0552 KRW
30 Apr 2025	1 KRW = 18.2959 VND	1 VND = 0.0547 KRW

May 2025

Datum	KRW-VND	VND-KRW
01 Mai 2025	1 KRW = 18.229 VND	1 VND = 0.0549 KRW
02 Mai 2025	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
03 Mai 2025	1 KRW = 18.5763 VND	1 VND = 0.0538 KRW
04 Mai 2025	1 KRW = 18.5799 VND	1 VND = 0.0538 KRW
05 Mai 2025	1 KRW = 18.9552 VND	1 VND = 0.0528 KRW
06 Mai 2025	1 KRW = 18.807 VND	1 VND = 0.0532 KRW
07 Mai 2025	1 KRW = 18.6632 VND	1 VND = 0.0536 KRW
08 Mai 2025	1 KRW = 18.5452 VND	1 VND = 0.0539 KRW
09 Mai 2025	1 KRW = 18.5528 VND	1 VND = 0.0539 KRW
10 Mai 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
11 Mai 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
12 Mai 2025	1 KRW = 18.2914 VND	1 VND = 0.0547 KRW
13 Mai 2025	1 KRW = 18.2435 VND	1 VND = 0.0548 KRW
14 Mai 2025	1 KRW = 18.5392 VND	1 VND = 0.0539 KRW
15 Mai 2025	1 KRW = 18.559 VND	1 VND = 0.0539 KRW
16 Mai 2025	1 KRW = 18.5675 VND	1 VND = 0.0539 KRW
17 Mai 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
18 Mai 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
19 Mai 2025	1 KRW = 18.652 VND	1 VND = 0.0536 KRW
20 Mai 2025	1 KRW = 18.6314 VND	1 VND = 0.0537 KRW
21 Mai 2025	1 KRW = 18.8789 VND	1 VND = 0.053 KRW
22 Mai 2025	1 KRW = 18.8088 VND	1 VND = 0.0532 KRW
23 Mai 2025	1 KRW = 18.9564 VND	1 VND = 0.0528 KRW
24 Mai 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
25 Mai 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
26 Mai 2025	1 KRW = 18.9211 VND	1 VND = 0.0529 KRW
27 Mai 2025	1 KRW = 18.8662 VND	1 VND = 0.053 KRW
28 Mai 2025	1 KRW = 18.9124 VND	1 VND = 0.0529 KRW
29 Mai 2025	1 KRW = 18.9277 VND	1 VND = 0.0528 KRW
30 Mai 2025	1 KRW = 18.887 VND	1 VND = 0.0529 KRW
31 Mai 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW

Jun 2025

Datum	KRW-VND	VND-KRW
01 Jun 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW
02 Jun 2025	1 KRW = 18.9189 VND	1 VND = 0.0529 KRW
03 Jun 2025	1 KRW = 18.9204 VND	1 VND = 0.0529 KRW
04 Jun 2025	1 KRW = 19.0912 VND	1 VND = 0.0524 KRW

KRW-VND und VND-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten