> KRW-VND und VND-KRW Wechselkurse - 2026

KRW-VND und VND-KRW Wechselkurse - 2026

KRW-VND und VND-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - VND und VND - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 17,834 VND

1 VND = 0,0561 KRW

1J 2J 3J

KRW in VNDVND in KRW

Jan 2026

Datum	KRW-VND	VND-KRW
01 Jan 2026	1 KRW = 18.2052 VND	1 VND = 0.0549 KRW
02 Jan 2026	1 KRW = 18.1929 VND	1 VND = 0.055 KRW
03 Jan 2026	1 KRW = 18.2325 VND	1 VND = 0.0548 KRW
04 Jan 2026	1 KRW = 18.2313 VND	1 VND = 0.0549 KRW
05 Jan 2026	1 KRW = 18.1489 VND	1 VND = 0.0551 KRW
06 Jan 2026	1 KRW = 18.1459 VND	1 VND = 0.0551 KRW
07 Jan 2026	1 KRW = 18.1499 VND	1 VND = 0.0551 KRW
08 Jan 2026	1 KRW = 18.1028 VND	1 VND = 0.0552 KRW
09 Jan 2026	1 KRW = 17.9975 VND	1 VND = 0.0556 KRW
10 Jan 2026	1 KRW = 18.0261 VND	1 VND = 0.0555 KRW
11 Jan 2026	1 KRW = 18.0261 VND	1 VND = 0.0555 KRW
12 Jan 2026	1 KRW = 17.9272 VND	1 VND = 0.0558 KRW
13 Jan 2026	1 KRW = 17.8427 VND	1 VND = 0.056 KRW
14 Jan 2026	1 KRW = 17.8197 VND	1 VND = 0.0561 KRW
15 Jan 2026	1 KRW = 17.9002 VND	1 VND = 0.0559 KRW
16 Jan 2026	1 KRW = 17.8367 VND	1 VND = 0.0561 KRW
17 Jan 2026	1 KRW = 17.8307 VND	1 VND = 0.0561 KRW
18 Jan 2026	1 KRW = 17.8308 VND	1 VND = 0.0561 KRW
19 Jan 2026	1 KRW = 17.8293 VND	1 VND = 0.0561 KRW
20 Jan 2026	1 KRW = 17.7869 VND	1 VND = 0.0562 KRW
21 Jan 2026	1 KRW = 17.9297 VND	1 VND = 0.0558 KRW
22 Jan 2026	1 KRW = 17.8933 VND	1 VND = 0.0559 KRW
23 Jan 2026	1 KRW = 17.8794 VND	1 VND = 0.0559 KRW
24 Jan 2026	1 KRW = 18.1455 VND	1 VND = 0.0551 KRW
25 Jan 2026	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
26 Jan 2026	1 KRW = 18.1118 VND	1 VND = 0.0552 KRW
27 Jan 2026	1 KRW = 18.134 VND	1 VND = 0.0551 KRW
28 Jan 2026	1 KRW = 18.2405 VND	1 VND = 0.0548 KRW
29 Jan 2026	1 KRW = 18.1282 VND	1 VND = 0.0552 KRW
30 Jan 2026	1 KRW = 17.9819 VND	1 VND = 0.0556 KRW
31 Jan 2026	1 KRW = 17.8799 VND	1 VND = 0.0559 KRW

Feb 2026

Datum	KRW-VND	VND-KRW
01 Feb 2026	1 KRW = 17.8797 VND	1 VND = 0.0559 KRW
02 Feb 2026	1 KRW = 17.9333 VND	1 VND = 0.0558 KRW
03 Feb 2026	1 KRW = 17.9364 VND	1 VND = 0.0558 KRW
04 Feb 2026	1 KRW = 17.8482 VND	1 VND = 0.056 KRW
05 Feb 2026	1 KRW = 17.7221 VND	1 VND = 0.0564 KRW
06 Feb 2026	1 KRW = 17.6866 VND	1 VND = 0.0565 KRW
07 Feb 2026	1 KRW = 17.7278 VND	1 VND = 0.0564 KRW
08 Feb 2026	1 KRW = 17.7278 VND	1 VND = 0.0564 KRW
09 Feb 2026	1 KRW = 17.7045 VND	1 VND = 0.0565 KRW
10 Feb 2026	1 KRW = 17.706 VND	1 VND = 0.0565 KRW
11 Feb 2026	1 KRW = 17.9109 VND	1 VND = 0.0558 KRW
12 Feb 2026	1 KRW = 18.0477 VND	1 VND = 0.0554 KRW
13 Feb 2026	1 KRW = 17.9516 VND	1 VND = 0.0557 KRW
14 Feb 2026	1 KRW = 18.024 VND	1 VND = 0.0555 KRW
15 Feb 2026	1 KRW = 18.024 VND	1 VND = 0.0555 KRW
16 Feb 2026	1 KRW = 18.014 VND	1 VND = 0.0555 KRW
17 Feb 2026	1 KRW = 17.9923 VND	1 VND = 0.0556 KRW
18 Feb 2026	1 KRW = 17.9611 VND	1 VND = 0.0557 KRW
19 Feb 2026	1 KRW = 17.9221 VND	1 VND = 0.0558 KRW
20 Feb 2026	1 KRW = 17.9236 VND	1 VND = 0.0558 KRW
21 Feb 2026	1 KRW = 17.9575 VND	1 VND = 0.0557 KRW
22 Feb 2026	1 KRW = 17.9693 VND	1 VND = 0.0557 KRW
23 Feb 2026	1 KRW = 18.0881 VND	1 VND = 0.0553 KRW
24 Feb 2026	1 KRW = 18.1477 VND	1 VND = 0.0551 KRW
25 Feb 2026	1 KRW = 18.2631 VND	1 VND = 0.0548 KRW
26 Feb 2026	1 KRW = 18.2925 VND	1 VND = 0.0547 KRW
27 Feb 2026	1 KRW = 18.0643 VND	1 VND = 0.0554 KRW
28 Feb 2026	1 KRW = 18.0868 VND	1 VND = 0.0553 KRW

Mar 2026

Datum	KRW-VND	VND-KRW
01 Mrz 2026	1 KRW = 18.0868 VND	1 VND = 0.0553 KRW
02 Mrz 2026	1 KRW = 17.8653 VND	1 VND = 0.056 KRW
03 Mrz 2026	1 KRW = 17.7433 VND	1 VND = 0.0564 KRW
04 Mrz 2026	1 KRW = 17.8868 VND	1 VND = 0.0559 KRW
05 Mrz 2026	1 KRW = 17.7638 VND	1 VND = 0.0563 KRW
06 Mrz 2026	1 KRW = 17.656 VND	1 VND = 0.0566 KRW
07 Mrz 2026	1 KRW = 17.6919 VND	1 VND = 0.0565 KRW
08 Mrz 2026	1 KRW = 17.6531 VND	1 VND = 0.0566 KRW
09 Mrz 2026	1 KRW = 17.7115 VND	1 VND = 0.0565 KRW
10 Mrz 2026	1 KRW = 17.8278 VND	1 VND = 0.0561 KRW
11 Mrz 2026	1 KRW = 17.783 VND	1 VND = 0.0562 KRW
12 Mrz 2026	1 KRW = 17.7379 VND	1 VND = 0.0564 KRW
13 Mrz 2026	1 KRW = 17.6016 VND	1 VND = 0.0568 KRW
14 Mrz 2026	1 KRW = 17.5121 VND	1 VND = 0.0571 KRW
15 Mrz 2026	1 KRW = 17.4973 VND	1 VND = 0.0572 KRW
16 Mrz 2026	1 KRW = 17.6492 VND	1 VND = 0.0567 KRW
17 Mrz 2026	1 KRW = 17.654 VND	1 VND = 0.0566 KRW
18 Mrz 2026	1 KRW = 17.5867 VND	1 VND = 0.0569 KRW
19 Mrz 2026	1 KRW = 17.4974 VND	1 VND = 0.0572 KRW
20 Mrz 2026	1 KRW = 17.5574 VND	1 VND = 0.057 KRW
21 Mrz 2026	1 KRW = 17.4795 VND	1 VND = 0.0572 KRW
22 Mrz 2026	1 KRW = 17.4795 VND	1 VND = 0.0572 KRW
23 Mrz 2026	1 KRW = 17.6602 VND	1 VND = 0.0566 KRW
24 Mrz 2026	1 KRW = 17.5853 VND	1 VND = 0.0569 KRW
25 Mrz 2026	1 KRW = 17.5943 VND	1 VND = 0.0568 KRW
26 Mrz 2026	1 KRW = 17.4838 VND	1 VND = 0.0572 KRW
27 Mrz 2026	1 KRW = 17.4299 VND	1 VND = 0.0574 KRW
28 Mrz 2026	1 KRW = 17.4652 VND	1 VND = 0.0573 KRW
29 Mrz 2026	1 KRW = 17.4652 VND	1 VND = 0.0573 KRW
30 Mrz 2026	1 KRW = 17.3752 VND	1 VND = 0.0576 KRW
31 Mrz 2026	1 KRW = 17.2833 VND	1 VND = 0.0579 KRW

Apr 2026

Datum	KRW-VND	VND-KRW
01 Apr 2026	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
02 Apr 2026	1 KRW = 17.3618 VND	1 VND = 0.0576 KRW
03 Apr 2026	1 KRW = 17.4423 VND	1 VND = 0.0573 KRW
04 Apr 2026	1 KRW = 17.4292 VND	1 VND = 0.0574 KRW
05 Apr 2026	1 KRW = 17.4292 VND	1 VND = 0.0574 KRW
06 Apr 2026	1 KRW = 17.5046 VND	1 VND = 0.0571 KRW
07 Apr 2026	1 KRW = 17.5662 VND	1 VND = 0.0569 KRW
08 Apr 2026	1 KRW = 17.8378 VND	1 VND = 0.0561 KRW
09 Apr 2026	1 KRW = 17.7823 VND	1 VND = 0.0562 KRW
10 Apr 2026	1 KRW = 17.7613 VND	1 VND = 0.0563 KRW
11 Apr 2026	1 KRW = 17.7358 VND	1 VND = 0.0564 KRW
12 Apr 2026	1 KRW = 17.7398 VND	1 VND = 0.0564 KRW
13 Apr 2026	1 KRW = 17.7053 VND	1 VND = 0.0565 KRW
14 Apr 2026	1 KRW = 17.9154 VND	1 VND = 0.0558 KRW
15 Apr 2026	1 KRW = 17.8259 VND	1 VND = 0.0561 KRW
16 Apr 2026	1 KRW = 17.8365 VND	1 VND = 0.0561 KRW
17 Apr 2026	1 KRW = 17.8019 VND	1 VND = 0.0562 KRW
18 Apr 2026	1 KRW = 17.9503 VND	1 VND = 0.0557 KRW
19 Apr 2026	1 KRW = 17.9511 VND	1 VND = 0.0557 KRW
20 Apr 2026	1 KRW = 17.889 VND	1 VND = 0.0559 KRW
21 Apr 2026	1 KRW = 17.9146 VND	1 VND = 0.0558 KRW
22 Apr 2026	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
23 Apr 2026	1 KRW = 17.7844 VND	1 VND = 0.0562 KRW
24 Apr 2026	1 KRW = 17.8225 VND	1 VND = 0.0561 KRW
25 Apr 2026	1 KRW = 17.8513 VND	1 VND = 0.056 KRW
26 Apr 2026	1 KRW = 17.8513 VND	1 VND = 0.056 KRW
27 Apr 2026	1 KRW = 17.9213 VND	1 VND = 0.0558 KRW
28 Apr 2026	1 KRW = 17.8184 VND	1 VND = 0.0561 KRW
29 Apr 2026	1 KRW = 17.8267 VND	1 VND = 0.0561 KRW
30 Apr 2026	1 KRW = 17.8863 VND	1 VND = 0.0559 KRW

May 2026

Datum	KRW-VND	VND-KRW
01 Mai 2026	1 KRW = 17.8875 VND	1 VND = 0.0559 KRW
02 Mai 2026	1 KRW = 17.9132 VND	1 VND = 0.0558 KRW
03 Mai 2026	1 KRW = 17.9132 VND	1 VND = 0.0558 KRW
04 Mai 2026	1 KRW = 17.8797 VND	1 VND = 0.0559 KRW
05 Mai 2026	1 KRW = 17.8646 VND	1 VND = 0.056 KRW
06 Mai 2026	1 KRW = 18.2502 VND	1 VND = 0.0548 KRW
07 Mai 2026	1 KRW = 18.1308 VND	1 VND = 0.0552 KRW
08 Mai 2026	1 KRW = 17.9359 VND	1 VND = 0.0558 KRW
09 Mai 2026	1 KRW = 17.9969 VND	1 VND = 0.0556 KRW
10 Mai 2026	1 KRW = 17.9969 VND	1 VND = 0.0556 KRW
11 Mai 2026	1 KRW = 17.8813 VND	1 VND = 0.0559 KRW
12 Mai 2026	1 KRW = 17.682 VND	1 VND = 0.0566 KRW
13 Mai 2026	1 KRW = 17.6929 VND	1 VND = 0.0565 KRW
14 Mai 2026	1 KRW = 17.653 VND	1 VND = 0.0566 KRW
15 Mai 2026	1 KRW = 17.5679 VND	1 VND = 0.0569 KRW

KRW-VND und VND-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten