> KRW-VUV und VUV-KRW Wechselkurse - 2026

KRW-VUV und VUV-KRW Wechselkurse - 2026

KRW-VUV und VUV-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - VUV und VUV - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0811 VUV

1 VUV = 12,3316 KRW

1J 2J 3J

KRW in VUVVUV in KRW

Jan 2026

Datum	KRW-VUV	VUV-KRW
01 Jan 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9599 KRW
02 Jan 2026	1 KRW = 0.0838 VUV	1 VUV = 11.929 KRW
03 Jan 2026	1 KRW = 0.0839 VUV	1 VUV = 11.9157 KRW
04 Jan 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9618 KRW
05 Jan 2026	1 KRW = 0.0832 VUV	1 VUV = 12.0206 KRW
06 Jan 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9477 KRW
07 Jan 2026	1 KRW = 0.0834 VUV	1 VUV = 11.9859 KRW
08 Jan 2026	1 KRW = 0.0831 VUV	1 VUV = 12.0391 KRW
09 Jan 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0757 KRW
10 Jan 2026	1 KRW = 0.083 VUV	1 VUV = 12.0452 KRW
11 Jan 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1091 KRW
12 Jan 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1837 KRW
13 Jan 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1628 KRW
14 Jan 2026	1 KRW = 0.082 VUV	1 VUV = 12.1931 KRW
15 Jan 2026	1 KRW = 0.0826 VUV	1 VUV = 12.113 KRW
16 Jan 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1682 KRW
17 Jan 2026	1 KRW = 0.0822 VUV	1 VUV = 12.162 KRW
18 Jan 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2383 KRW
19 Jan 2026	1 KRW = 0.0817 VUV	1 VUV = 12.242 KRW
20 Jan 2026	1 KRW = 0.082 VUV	1 VUV = 12.1882 KRW
21 Jan 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1235 KRW
22 Jan 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1829 KRW
23 Jan 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2255 KRW
24 Jan 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0742 KRW
25 Jan 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1026 KRW
26 Jan 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0726 KRW
27 Jan 2026	1 KRW = 0.0831 VUV	1 VUV = 12.035 KRW
28 Jan 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9407 KRW
29 Jan 2026	1 KRW = 0.0834 VUV	1 VUV = 11.995 KRW
30 Jan 2026	1 KRW = 0.0829 VUV	1 VUV = 12.0607 KRW
31 Jan 2026	1 KRW = 0.0824 VUV	1 VUV = 12.1383 KRW

Feb 2026

Datum	KRW-VUV	VUV-KRW
01 Feb 2026	1 KRW = 0.0819 VUV	1 VUV = 12.213 KRW
02 Feb 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1767 KRW
03 Feb 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1274 KRW
04 Feb 2026	1 KRW = 0.0821 VUV	1 VUV = 12.176 KRW
05 Feb 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2436 KRW
06 Feb 2026	1 KRW = 0.0818 VUV	1 VUV = 12.228 KRW
07 Feb 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2371 KRW
08 Feb 2026	1 KRW = 0.0814 VUV	1 VUV = 12.282 KRW
09 Feb 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2286 KRW
10 Feb 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2031 KRW
11 Feb 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1611 KRW
12 Feb 2026	1 KRW = 0.083 VUV	1 VUV = 12.0511 KRW
13 Feb 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1237 KRW
14 Feb 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1494 KRW
15 Feb 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1023 KRW
16 Feb 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1068 KRW
17 Feb 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1203 KRW
18 Feb 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1559 KRW
19 Feb 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
20 Feb 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1727 KRW
21 Feb 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2059 KRW
22 Feb 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2063 KRW
23 Feb 2026	1 KRW = 0.082 VUV	1 VUV = 12.1922 KRW
24 Feb 2026	1 KRW = 0.082 VUV	1 VUV = 12.2004 KRW
25 Feb 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0749 KRW
26 Feb 2026	1 KRW = 0.0835 VUV	1 VUV = 11.9821 KRW
27 Feb 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1243 KRW
28 Feb 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1108 KRW

Mar 2026

Datum	KRW-VUV	VUV-KRW
01 Mrz 2026	1 KRW = 0.0827 VUV	1 VUV = 12.0966 KRW
02 Mrz 2026	1 KRW = 0.0812 VUV	1 VUV = 12.309 KRW
03 Mrz 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4263 KRW
04 Mrz 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3108 KRW
05 Mrz 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3551 KRW
06 Mrz 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4579 KRW
07 Mrz 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4587 KRW
08 Mrz 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5246 KRW
09 Mrz 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4284 KRW
10 Mrz 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2843 KRW
11 Mrz 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3607 KRW
12 Mrz 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3856 KRW
13 Mrz 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5575 KRW
14 Mrz 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5558 KRW
15 Mrz 2026	1 KRW = 0.0787 VUV	1 VUV = 12.7079 KRW
16 Mrz 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4583 KRW
17 Mrz 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4574 KRW
18 Mrz 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5092 KRW
19 Mrz 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5829 KRW
20 Mrz 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5896 KRW
21 Mrz 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6123 KRW
22 Mrz 2026	1 KRW = 0.079 VUV	1 VUV = 12.6656 KRW
23 Mrz 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5103 KRW
24 Mrz 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5467 KRW
25 Mrz 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5317 KRW
26 Mrz 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
27 Mrz 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6229 KRW
28 Mrz 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5922 KRW
29 Mrz 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6314 KRW
30 Mrz 2026	1 KRW = 0.0788 VUV	1 VUV = 12.6954 KRW
31 Mrz 2026	1 KRW = 0.079 VUV	1 VUV = 12.6639 KRW

Apr 2026

Datum	KRW-VUV	VUV-KRW
01 Apr 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5113 KRW
02 Apr 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6268 KRW
03 Apr 2026	1 KRW = 0.079 VUV	1 VUV = 12.6528 KRW
04 Apr 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
05 Apr 2026	1 KRW = 0.0787 VUV	1 VUV = 12.6993 KRW
06 Apr 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6109 KRW
07 Apr 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5719 KRW
08 Apr 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3614 KRW
09 Apr 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3847 KRW
10 Apr 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4378 KRW
11 Apr 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4222 KRW
12 Apr 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5895 KRW
13 Apr 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4706 KRW
14 Apr 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3216 KRW
15 Apr 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4112 KRW
16 Apr 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4623 KRW
17 Apr 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5126 KRW
18 Apr 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4886 KRW
19 Apr 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5398 KRW
20 Apr 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5882 KRW
21 Apr 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4491 KRW
22 Apr 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5336 KRW
23 Apr 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5421 KRW
24 Apr 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5518 KRW
25 Apr 2026	1 KRW = 0.08 VUV	1 VUV = 12.4983 KRW
26 Apr 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5609 KRW
27 Apr 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4446 KRW
28 Apr 2026	1 KRW = 0.08 VUV	1 VUV = 12.5074 KRW
29 Apr 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4899 KRW
30 Apr 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4342 KRW

May 2026

Datum	KRW-VUV	VUV-KRW
01 Mai 2026	1 KRW = 0.0806 VUV	1 VUV = 12.402 KRW
02 Mai 2026	1 KRW = 0.0808 VUV	1 VUV = 12.3754 KRW
03 Mai 2026	1 KRW = 0.08 VUV	1 VUV = 12.5058 KRW
04 Mai 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4025 KRW
05 Mai 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4318 KRW
06 Mai 2026	1 KRW = 0.082 VUV	1 VUV = 12.1983 KRW
07 Mai 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2879 KRW
08 Mai 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4276 KRW
09 Mai 2026	1 KRW = 0.081 VUV	1 VUV = 12.3403 KRW
10 Mai 2026	1 KRW = 0.0802 VUV	1 VUV = 12.466 KRW
11 Mai 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4156 KRW
12 Mai 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5891 KRW
13 Mai 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6225 KRW
14 Mai 2026	1 KRW = 0.0791 VUV	1 VUV = 12.639 KRW
15 Mai 2026	1 KRW = 0.0786 VUV	1 VUV = 12.722 KRW

KRW-VUV und VUV-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten