> KRW-XAF und XAF-KRW Wechselkurse - 2026

KRW-XAF und XAF-KRW Wechselkurse - 2026

KRW-XAF und XAF-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - XAF und XAF - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,3811 XAF

1 XAF = 2,6241 KRW

1J 2J 3J

KRW in XAFXAF in KRW

Jan 2026

Datum	KRW-XAF	XAF-KRW
01 Jan 2026	1 KRW = 0.3868 XAF	1 XAF = 2.5853 KRW
02 Jan 2026	1 KRW = 0.387 XAF	1 XAF = 2.5841 KRW
03 Jan 2026	1 KRW = 0.3877 XAF	1 XAF = 2.5796 KRW
04 Jan 2026	1 KRW = 0.3876 XAF	1 XAF = 2.5798 KRW
05 Jan 2026	1 KRW = 0.3879 XAF	1 XAF = 2.5782 KRW
06 Jan 2026	1 KRW = 0.3868 XAF	1 XAF = 2.5852 KRW
07 Jan 2026	1 KRW = 0.3879 XAF	1 XAF = 2.5783 KRW
08 Jan 2026	1 KRW = 0.3872 XAF	1 XAF = 2.5824 KRW
09 Jan 2026	1 KRW = 0.386 XAF	1 XAF = 2.591 KRW
10 Jan 2026	1 KRW = 0.3866 XAF	1 XAF = 2.5869 KRW
11 Jan 2026	1 KRW = 0.3868 XAF	1 XAF = 2.5853 KRW
12 Jan 2026	1 KRW = 0.3831 XAF	1 XAF = 2.6104 KRW
13 Jan 2026	1 KRW = 0.3816 XAF	1 XAF = 2.6205 KRW
14 Jan 2026	1 KRW = 0.3819 XAF	1 XAF = 2.6184 KRW
15 Jan 2026	1 KRW = 0.3842 XAF	1 XAF = 2.6027 KRW
16 Jan 2026	1 KRW = 0.3832 XAF	1 XAF = 2.6096 KRW
17 Jan 2026	1 KRW = 0.3836 XAF	1 XAF = 2.6071 KRW
18 Jan 2026	1 KRW = 0.3836 XAF	1 XAF = 2.6071 KRW
19 Jan 2026	1 KRW = 0.3828 XAF	1 XAF = 2.6123 KRW
20 Jan 2026	1 KRW = 0.3784 XAF	1 XAF = 2.643 KRW
21 Jan 2026	1 KRW = 0.3821 XAF	1 XAF = 2.6174 KRW
22 Jan 2026	1 KRW = 0.3817 XAF	1 XAF = 2.6197 KRW
23 Jan 2026	1 KRW = 0.3807 XAF	1 XAF = 2.627 KRW
24 Jan 2026	1 KRW = 0.3834 XAF	1 XAF = 2.6081 KRW
25 Jan 2026	1 KRW = 0.3834 XAF	1 XAF = 2.608 KRW
26 Jan 2026	1 KRW = 0.3827 XAF	1 XAF = 2.6131 KRW
27 Jan 2026	1 KRW = 0.3822 XAF	1 XAF = 2.6167 KRW
28 Jan 2026	1 KRW = 0.3834 XAF	1 XAF = 2.6085 KRW
29 Jan 2026	1 KRW = 0.3824 XAF	1 XAF = 2.6153 KRW
30 Jan 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6274 KRW
31 Jan 2026	1 KRW = 0.3813 XAF	1 XAF = 2.6225 KRW

Feb 2026

Datum	KRW-XAF	XAF-KRW
01 Feb 2026	1 KRW = 0.3814 XAF	1 XAF = 2.6219 KRW
02 Feb 2026	1 KRW = 0.3815 XAF	1 XAF = 2.6215 KRW
03 Feb 2026	1 KRW = 0.3837 XAF	1 XAF = 2.6062 KRW
04 Feb 2026	1 KRW = 0.3813 XAF	1 XAF = 2.6223 KRW
05 Feb 2026	1 KRW = 0.3797 XAF	1 XAF = 2.6338 KRW
06 Feb 2026	1 KRW = 0.3792 XAF	1 XAF = 2.6371 KRW
07 Feb 2026	1 KRW = 0.379 XAF	1 XAF = 2.6387 KRW
08 Feb 2026	1 KRW = 0.379 XAF	1 XAF = 2.6387 KRW
09 Feb 2026	1 KRW = 0.3774 XAF	1 XAF = 2.6497 KRW
10 Feb 2026	1 KRW = 0.3768 XAF	1 XAF = 2.6538 KRW
11 Feb 2026	1 KRW = 0.3795 XAF	1 XAF = 2.6348 KRW
12 Feb 2026	1 KRW = 0.3838 XAF	1 XAF = 2.6053 KRW
13 Feb 2026	1 KRW = 0.3824 XAF	1 XAF = 2.6153 KRW
14 Feb 2026	1 KRW = 0.3835 XAF	1 XAF = 2.6077 KRW
15 Feb 2026	1 KRW = 0.3835 XAF	1 XAF = 2.6077 KRW
16 Feb 2026	1 KRW = 0.3837 XAF	1 XAF = 2.6062 KRW
17 Feb 2026	1 KRW = 0.3841 XAF	1 XAF = 2.6034 KRW
18 Feb 2026	1 KRW = 0.3832 XAF	1 XAF = 2.6096 KRW
19 Feb 2026	1 KRW = 0.3845 XAF	1 XAF = 2.6011 KRW
20 Feb 2026	1 KRW = 0.3848 XAF	1 XAF = 2.5989 KRW
21 Feb 2026	1 KRW = 0.3846 XAF	1 XAF = 2.6001 KRW
22 Feb 2026	1 KRW = 0.3848 XAF	1 XAF = 2.5984 KRW
23 Feb 2026	1 KRW = 0.3856 XAF	1 XAF = 2.5937 KRW
24 Feb 2026	1 KRW = 0.3859 XAF	1 XAF = 2.5912 KRW
25 Feb 2026	1 KRW = 0.3895 XAF	1 XAF = 2.5671 KRW
26 Feb 2026	1 KRW = 0.3898 XAF	1 XAF = 2.5656 KRW
27 Feb 2026	1 KRW = 0.3854 XAF	1 XAF = 2.5949 KRW
28 Feb 2026	1 KRW = 0.3854 XAF	1 XAF = 2.5947 KRW

Mar 2026

Datum	KRW-XAF	XAF-KRW
01 Mrz 2026	1 KRW = 0.3854 XAF	1 XAF = 2.5947 KRW
02 Mrz 2026	1 KRW = 0.3821 XAF	1 XAF = 2.6168 KRW
03 Mrz 2026	1 KRW = 0.3829 XAF	1 XAF = 2.6117 KRW
04 Mrz 2026	1 KRW = 0.3843 XAF	1 XAF = 2.6024 KRW
05 Mrz 2026	1 KRW = 0.3828 XAF	1 XAF = 2.6126 KRW
06 Mrz 2026	1 KRW = 0.3818 XAF	1 XAF = 2.6195 KRW
07 Mrz 2026	1 KRW = 0.3808 XAF	1 XAF = 2.6264 KRW
08 Mrz 2026	1 KRW = 0.3799 XAF	1 XAF = 2.6321 KRW
09 Mrz 2026	1 KRW = 0.3824 XAF	1 XAF = 2.6148 KRW
10 Mrz 2026	1 KRW = 0.3833 XAF	1 XAF = 2.6089 KRW
11 Mrz 2026	1 KRW = 0.3832 XAF	1 XAF = 2.6097 KRW
12 Mrz 2026	1 KRW = 0.3836 XAF	1 XAF = 2.6069 KRW
13 Mrz 2026	1 KRW = 0.383 XAF	1 XAF = 2.6107 KRW
14 Mrz 2026	1 KRW = 0.3809 XAF	1 XAF = 2.6254 KRW
15 Mrz 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6276 KRW
16 Mrz 2026	1 KRW = 0.3835 XAF	1 XAF = 2.6074 KRW
17 Mrz 2026	1 KRW = 0.3823 XAF	1 XAF = 2.6157 KRW
18 Mrz 2026	1 KRW = 0.3803 XAF	1 XAF = 2.6297 KRW
19 Mrz 2026	1 KRW = 0.3805 XAF	1 XAF = 2.6283 KRW
20 Mrz 2026	1 KRW = 0.3782 XAF	1 XAF = 2.6444 KRW
21 Mrz 2026	1 KRW = 0.3759 XAF	1 XAF = 2.6601 KRW
22 Mrz 2026	1 KRW = 0.3759 XAF	1 XAF = 2.6601 KRW
23 Mrz 2026	1 KRW = 0.38 XAF	1 XAF = 2.6319 KRW
24 Mrz 2026	1 KRW = 0.3777 XAF	1 XAF = 2.6474 KRW
25 Mrz 2026	1 KRW = 0.3776 XAF	1 XAF = 2.6481 KRW
26 Mrz 2026	1 KRW = 0.3774 XAF	1 XAF = 2.6497 KRW
27 Mrz 2026	1 KRW = 0.3773 XAF	1 XAF = 2.6506 KRW
28 Mrz 2026	1 KRW = 0.378 XAF	1 XAF = 2.6453 KRW
29 Mrz 2026	1 KRW = 0.3768 XAF	1 XAF = 2.6542 KRW
30 Mrz 2026	1 KRW = 0.3765 XAF	1 XAF = 2.6559 KRW
31 Mrz 2026	1 KRW = 0.3754 XAF	1 XAF = 2.6636 KRW

Apr 2026

Datum	KRW-XAF	XAF-KRW
01 Apr 2026	1 KRW = 0.3758 XAF	1 XAF = 2.6608 KRW
02 Apr 2026	1 KRW = 0.3757 XAF	1 XAF = 2.6618 KRW
03 Apr 2026	1 KRW = 0.3765 XAF	1 XAF = 2.6563 KRW
04 Apr 2026	1 KRW = 0.3762 XAF	1 XAF = 2.6583 KRW
05 Apr 2026	1 KRW = 0.3762 XAF	1 XAF = 2.6583 KRW
06 Apr 2026	1 KRW = 0.3779 XAF	1 XAF = 2.6465 KRW
07 Apr 2026	1 KRW = 0.3788 XAF	1 XAF = 2.6402 KRW
08 Apr 2026	1 KRW = 0.3798 XAF	1 XAF = 2.6326 KRW
09 Apr 2026	1 KRW = 0.3794 XAF	1 XAF = 2.6357 KRW
10 Apr 2026	1 KRW = 0.3775 XAF	1 XAF = 2.6488 KRW
11 Apr 2026	1 KRW = 0.3766 XAF	1 XAF = 2.6555 KRW
12 Apr 2026	1 KRW = 0.3767 XAF	1 XAF = 2.6549 KRW
13 Apr 2026	1 KRW = 0.3769 XAF	1 XAF = 2.6535 KRW
14 Apr 2026	1 KRW = 0.3781 XAF	1 XAF = 2.6451 KRW
15 Apr 2026	1 KRW = 0.3771 XAF	1 XAF = 2.652 KRW
16 Apr 2026	1 KRW = 0.377 XAF	1 XAF = 2.6527 KRW
17 Apr 2026	1 KRW = 0.3759 XAF	1 XAF = 2.6605 KRW
18 Apr 2026	1 KRW = 0.3797 XAF	1 XAF = 2.6335 KRW
19 Apr 2026	1 KRW = 0.3797 XAF	1 XAF = 2.6334 KRW
20 Apr 2026	1 KRW = 0.3785 XAF	1 XAF = 2.642 KRW
21 Apr 2026	1 KRW = 0.3795 XAF	1 XAF = 2.6353 KRW
22 Apr 2026	1 KRW = 0.3778 XAF	1 XAF = 2.6471 KRW
23 Apr 2026	1 KRW = 0.3784 XAF	1 XAF = 2.643 KRW
24 Apr 2026	1 KRW = 0.3789 XAF	1 XAF = 2.6393 KRW
25 Apr 2026	1 KRW = 0.3789 XAF	1 XAF = 2.6389 KRW
26 Apr 2026	1 KRW = 0.3789 XAF	1 XAF = 2.6389 KRW
27 Apr 2026	1 KRW = 0.3798 XAF	1 XAF = 2.6327 KRW
28 Apr 2026	1 KRW = 0.3793 XAF	1 XAF = 2.6366 KRW
29 Apr 2026	1 KRW = 0.379 XAF	1 XAF = 2.6383 KRW
30 Apr 2026	1 KRW = 0.3801 XAF	1 XAF = 2.6311 KRW

May 2026

Datum	KRW-XAF	XAF-KRW
01 Mai 2026	1 KRW = 0.3801 XAF	1 XAF = 2.6309 KRW
02 Mai 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6272 KRW
03 Mai 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6272 KRW
04 Mai 2026	1 KRW = 0.3805 XAF	1 XAF = 2.6278 KRW
05 Mai 2026	1 KRW = 0.381 XAF	1 XAF = 2.6248 KRW
06 Mai 2026	1 KRW = 0.3859 XAF	1 XAF = 2.5917 KRW
07 Mai 2026	1 KRW = 0.3843 XAF	1 XAF = 2.6023 KRW
08 Mai 2026	1 KRW = 0.3801 XAF	1 XAF = 2.6306 KRW
09 Mai 2026	1 KRW = 0.3804 XAF	1 XAF = 2.6286 KRW
10 Mai 2026	1 KRW = 0.3804 XAF	1 XAF = 2.6286 KRW
11 Mai 2026	1 KRW = 0.3785 XAF	1 XAF = 2.6423 KRW
12 Mai 2026	1 KRW = 0.3751 XAF	1 XAF = 2.6663 KRW
13 Mai 2026	1 KRW = 0.3761 XAF	1 XAF = 2.6591 KRW
14 Mai 2026	1 KRW = 0.3755 XAF	1 XAF = 2.6634 KRW
15 Mai 2026	1 KRW = 0.3755 XAF	1 XAF = 2.6631 KRW

KRW-XAF und XAF-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten