> KRW-XCD und XCD-KRW Wechselkurse - 2025

KRW-XCD und XCD-KRW Wechselkurse - 2025

KRW-XCD und XCD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - XCD und XCD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0019 XCD

1 XCD = 531,2541 KRW

1J 2J 3J

KRW in XCDXCD in KRW

Jan 2025

Datum	KRW-XCD	XCD-KRW
01 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.9972 KRW
02 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.32 KRW
03 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 544.2249 KRW
04 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
05 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
06 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 538.7765 KRW
07 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.9854 KRW
08 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 540.7023 KRW
09 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 540.3804 KRW
10 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
11 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
12 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
13 Jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.337 KRW
14 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 540.521 KRW
15 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7366 KRW
16 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.8308 KRW
17 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7053 KRW
18 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
19 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
20 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8893 KRW
21 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 533.5684 KRW
22 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2974 KRW
23 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 531.596 KRW
24 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2585 KRW
25 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
26 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
27 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.1769 KRW
28 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0834 KRW
29 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0724 KRW
30 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3926 KRW
31 Jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6153 KRW

Feb 2025

Datum	KRW-XCD	XCD-KRW
01 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
02 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
03 Feb 2025	1 KRW = 0.0018 XCD	1 XCD = 541.6385 KRW
04 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 538.6248 KRW
05 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9595 KRW
06 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 536.5993 KRW
07 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9004 KRW
08 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
09 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
10 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6894 KRW
11 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5922 KRW
12 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5737 KRW
13 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0261 KRW
14 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.0465 KRW
15 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
16 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
17 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.0048 KRW
18 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.4056 KRW
19 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.633 KRW
20 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 532.5746 KRW
21 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.3527 KRW
22 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.61 KRW
23 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 531.6219 KRW
24 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 528.4804 KRW
25 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.6377 KRW
26 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 529.8014 KRW
27 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.6994 KRW
28 Feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.8395 KRW

Mar 2025

Datum	KRW-XCD	XCD-KRW
01 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 540.8946 KRW
02 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 541.4169 KRW
03 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 541.2775 KRW
04 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 537.9401 KRW
05 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8023 KRW
06 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 535.9291 KRW
07 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 535.1261 KRW
08 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 535.3843 KRW
09 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 535.6108 KRW
10 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8316 KRW
11 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3403 KRW
12 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0798 KRW
13 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3194 KRW
14 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 537.7819 KRW
15 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 536.919 KRW
16 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 537.4905 KRW
17 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 536.0641 KRW
18 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 533.7437 KRW
19 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1355 KRW
20 Mrz 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1435 KRW
21 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2599 KRW
22 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
23 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 542.1796 KRW
24 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2266 KRW
25 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 541.9292 KRW
26 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 542.101 KRW
27 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2583 KRW
28 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 543.1684 KRW
29 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7184 KRW
30 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 544.5763 KRW
31 Mrz 2025	1 KRW = 0.0018 XCD	1 XCD = 545.6428 KRW

Apr 2025

Datum	KRW-XCD	XCD-KRW
01 Apr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.4392 KRW
02 Apr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.0649 KRW
03 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1372 KRW
04 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.7635 KRW
05 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
06 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
07 Apr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.7105 KRW
08 Apr 2025	1 KRW = 0.0018 XCD	1 XCD = 543.3022 KRW
09 Apr 2025	1 KRW = 0.0018 XCD	1 XCD = 546.593 KRW
10 Apr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.3713 KRW
11 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1125 KRW
12 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.8681 KRW
13 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.9503 KRW
14 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.6346 KRW
15 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 528.192 KRW
16 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.4558 KRW
17 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.0938 KRW
18 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
19 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
20 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
21 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
22 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.3557 KRW
23 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.2159 KRW
24 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.289 KRW
25 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.6026 KRW
26 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.227 KRW
27 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.2271 KRW
28 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 534.4527 KRW
29 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.2352 KRW
30 Apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.9329 KRW

May 2025

Datum	KRW-XCD	XCD-KRW
01 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 527.8626 KRW
02 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.748 KRW
03 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.9937 KRW
04 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.8925 KRW
05 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.7122 KRW
06 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 510.8211 KRW
07 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 514.7398 KRW
08 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 518.0349 KRW
09 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 518.1199 KRW
10 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
11 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
12 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 525.3739 KRW
13 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 526.5601 KRW
14 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.5336 KRW
15 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.3299 KRW
16 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.5733 KRW
17 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
18 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
19 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 514.8103 KRW
20 Mai 2025	1 KRW = 0.0019 XCD	1 XCD = 515.7666 KRW
21 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 509.0636 KRW
22 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 511.0284 KRW
23 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.6123 KRW
24 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
25 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
26 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.7454 KRW
27 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.416 KRW
28 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.1014 KRW
29 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.7677 KRW
30 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 510.2552 KRW
31 Mai 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW

Jun 2025

Datum	KRW-XCD	XCD-KRW
01 Jun 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW
02 Jun 2025	1 KRW = 0.002 XCD	1 XCD = 509.082 KRW
03 Jun 2025	1 KRW = 0.002 XCD	1 XCD = 509.5502 KRW
04 Jun 2025	1 KRW = 0.002 XCD	1 XCD = 505.554 KRW

KRW-XCD und XCD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten