> KRW-XCD und XCD-KRW Wechselkurse - 2026

KRW-XCD und XCD-KRW Wechselkurse - 2026

KRW-XCD und XCD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - XCD und XCD - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0018 XCD

1 XCD = 544,179 KRW

1J 2J 3J

KRW in XCDXCD in KRW

Jan 2026

Datum	KRW-XCD	XCD-KRW
01 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 534.5472 KRW
02 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 534.9078 KRW
03 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7478 KRW
04 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7811 KRW
05 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 535.6849 KRW
06 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 535.7939 KRW
07 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 535.6458 KRW
08 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 536.9598 KRW
09 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 540.0991 KRW
10 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 539.2426 KRW
11 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 539.2426 KRW
12 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 542.3214 KRW
13 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 545.15 KRW
14 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 545.6437 KRW
15 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 543.0371 KRW
16 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0723 KRW
17 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2554 KRW
18 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2517 KRW
19 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0926 KRW
20 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3915 KRW
21 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 542.0401 KRW
22 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 543.2353 KRW
23 Jan 2026	1 KRW = 0.0018 XCD	1 XCD = 543.1501 KRW
24 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1834 KRW
25 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1649 KRW
26 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 535.0059 KRW
27 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 533.2592 KRW
28 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 528.7451 KRW
29 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 530.6951 KRW
30 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7775 KRW
31 Jan 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8226 KRW

Feb 2026

Datum	KRW-XCD	XCD-KRW
01 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8276 KRW
02 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8743 KRW
03 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 536.4121 KRW
04 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 538.6469 KRW
05 Feb 2026	1 KRW = 0.0018 XCD	1 XCD = 542.2295 KRW
06 Feb 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8984 KRW
07 Feb 2026	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
08 Feb 2026	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
09 Feb 2026	1 KRW = 0.0018 XCD	1 XCD = 541.5144 KRW
10 Feb 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9465 KRW
11 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 537.1334 KRW
12 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 532.2418 KRW
13 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 535.2964 KRW
14 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 533.1484 KRW
15 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 533.1484 KRW
16 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 533.4445 KRW
17 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 534.0863 KRW
18 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 535.0141 KRW
19 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 536.1769 KRW
20 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 536.1325 KRW
21 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1206 KRW
22 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 534.7708 KRW
23 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 534.3269 KRW
24 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 534.0994 KRW
25 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 528.8415 KRW
26 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 527.4463 KRW
27 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 533.4924 KRW
28 Feb 2026	1 KRW = 0.0019 XCD	1 XCD = 532.8302 KRW

Mar 2026

Datum	KRW-XCD	XCD-KRW
01 Mrz 2026	1 KRW = 0.0019 XCD	1 XCD = 532.8302 KRW
02 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 541.9215 KRW
03 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3767 KRW
04 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 542.4081 KRW
05 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 546.0603 KRW
06 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 549.9178 KRW
07 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 548.3822 KRW
08 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 549.5885 KRW
09 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 548.9778 KRW
10 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 544.5154 KRW
11 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 546.199 KRW
12 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 548.1101 KRW
13 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 552.752 KRW
14 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 555.5791 KRW
15 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 556.049 KRW
16 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 551.1777 KRW
17 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 551.2368 KRW
18 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 553.5568 KRW
19 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 555.9582 KRW
20 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 554.5227 KRW
21 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 556.9963 KRW
22 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 556.9963 KRW
23 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 551.9046 KRW
24 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 554.591 KRW
25 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 554.1582 KRW
26 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 557.6846 KRW
27 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1202 KRW
28 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 557.9915 KRW
29 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 557.9915 KRW
30 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 561.0404 KRW
31 Mrz 2026	1 KRW = 0.0018 XCD	1 XCD = 563.9157 KRW

Apr 2026

Datum	KRW-XCD	XCD-KRW
01 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 556.6631 KRW
02 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 561.2812 KRW
03 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 558.7759 KRW
04 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1979 KRW
05 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1979 KRW
06 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 556.715 KRW
07 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 554.7093 KRW
08 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 546.2305 KRW
09 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 547.7808 KRW
10 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 548.6375 KRW
11 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 549.4479 KRW
12 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 549.322 KRW
13 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 550.5393 KRW
14 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 544.0732 KRW
15 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 546.5432 KRW
16 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 546.2932 KRW
17 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 547.385 KRW
18 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8614 KRW
19 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
20 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 544.6799 KRW
21 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 543.8401 KRW
22 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 547.0038 KRW
23 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 547.7678 KRW
24 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 547.2516 KRW
25 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3878 KRW
26 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3878 KRW
27 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 544.234 KRW
28 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 547.1494 KRW
29 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 547.0613 KRW
30 Apr 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2369 KRW

May 2026

Datum	KRW-XCD	XCD-KRW
01 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2001 KRW
02 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 544.4191 KRW
03 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 544.4191 KRW
04 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0964 KRW
05 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2145 KRW
06 Mai 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7366 KRW
07 Mai 2026	1 KRW = 0.0019 XCD	1 XCD = 536.9448 KRW
08 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 542.7391 KRW
09 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9003 KRW
10 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9003 KRW
11 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 544.7485 KRW
12 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 551.1794 KRW
13 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 551.0296 KRW
14 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 552.2119 KRW
15 Mai 2026	1 KRW = 0.0018 XCD	1 XCD = 555.0981 KRW

KRW-XCD und XCD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten