> KRW-XPF und XPF-KRW Wechselkurse - 2026

KRW-XPF und XPF-KRW Wechselkurse - 2026

KRW-XPF und XPF-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - XPF und XPF - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0692 XPF

1 XPF = 14,459 KRW

1J 2J 3J

KRW in XPFXPF in KRW

Jan 2026

Datum	KRW-XPF	XPF-KRW
01 Jan 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2037 KRW
02 Jan 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2026 KRW
03 Jan 2026	1 KRW = 0.0705 XPF	1 XPF = 14.1794 KRW
04 Jan 2026	1 KRW = 0.0705 XPF	1 XPF = 14.1803 KRW
05 Jan 2026	1 KRW = 0.0706 XPF	1 XPF = 14.1729 KRW
06 Jan 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2063 KRW
07 Jan 2026	1 KRW = 0.0706 XPF	1 XPF = 14.1732 KRW
08 Jan 2026	1 KRW = 0.0704 XPF	1 XPF = 14.1982 KRW
09 Jan 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2426 KRW
10 Jan 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2087 KRW
11 Jan 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2087 KRW
12 Jan 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3485 KRW
13 Jan 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3899 KRW
14 Jan 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4064 KRW
15 Jan 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3023 KRW
16 Jan 2026	1 KRW = 0.0697 XPF	1 XPF = 14.341 KRW
17 Jan 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3321 KRW
18 Jan 2026	1 KRW = 0.0698 XPF	1 XPF = 14.332 KRW
19 Jan 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3559 KRW
20 Jan 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5155 KRW
21 Jan 2026	1 KRW = 0.0694 XPF	1 XPF = 14.3998 KRW
22 Jan 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4016 KRW
23 Jan 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4396 KRW
24 Jan 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3335 KRW
25 Jan 2026	1 KRW = 0.0698 XPF	1 XPF = 14.333 KRW
26 Jan 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3511 KRW
27 Jan 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3869 KRW
28 Jan 2026	1 KRW = 0.0697 XPF	1 XPF = 14.349 KRW
29 Jan 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3603 KRW
30 Jan 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4132 KRW
31 Jan 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4115 KRW

Feb 2026

Datum	KRW-XPF	XPF-KRW
01 Feb 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4117 KRW
02 Feb 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4121 KRW
03 Feb 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3228 KRW
04 Feb 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4211 KRW
05 Feb 2026	1 KRW = 0.069 XPF	1 XPF = 14.4897 KRW
06 Feb 2026	1 KRW = 0.069 XPF	1 XPF = 14.4981 KRW
07 Feb 2026	1 KRW = 0.069 XPF	1 XPF = 14.4961 KRW
08 Feb 2026	1 KRW = 0.069 XPF	1 XPF = 14.4961 KRW
09 Feb 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5648 KRW
10 Feb 2026	1 KRW = 0.0686 XPF	1 XPF = 14.572 KRW
11 Feb 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4789 KRW
12 Feb 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3149 KRW
13 Feb 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3798 KRW
14 Feb 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3333 KRW
15 Feb 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3333 KRW
16 Feb 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3185 KRW
17 Feb 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3083 KRW
18 Feb 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3529 KRW
19 Feb 2026	1 KRW = 0.0699 XPF	1 XPF = 14.2975 KRW
20 Feb 2026	1 KRW = 0.07 XPF	1 XPF = 14.2862 KRW
21 Feb 2026	1 KRW = 0.07 XPF	1 XPF = 14.2871 KRW
22 Feb 2026	1 KRW = 0.07 XPF	1 XPF = 14.2778 KRW
23 Feb 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2535 KRW
24 Feb 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2446 KRW
25 Feb 2026	1 KRW = 0.0709 XPF	1 XPF = 14.111 KRW
26 Feb 2026	1 KRW = 0.0709 XPF	1 XPF = 14.1125 KRW
27 Feb 2026	1 KRW = 0.0701 XPF	1 XPF = 14.259 KRW
28 Feb 2026	1 KRW = 0.0701 XPF	1 XPF = 14.2604 KRW

Mar 2026

Datum	KRW-XPF	XPF-KRW
01 Mrz 2026	1 KRW = 0.0701 XPF	1 XPF = 14.2604 KRW
02 Mrz 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3833 KRW
03 Mrz 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3653 KRW
04 Mrz 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3054 KRW
05 Mrz 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3695 KRW
06 Mrz 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4053 KRW
07 Mrz 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4319 KRW
08 Mrz 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4637 KRW
09 Mrz 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3753 KRW
10 Mrz 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3484 KRW
11 Mrz 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3404 KRW
12 Mrz 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3251 KRW
13 Mrz 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3514 KRW
14 Mrz 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4287 KRW
15 Mrz 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4409 KRW
16 Mrz 2026	1 KRW = 0.0698 XPF	1 XPF = 14.332 KRW
17 Mrz 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3792 KRW
18 Mrz 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4531 KRW
19 Mrz 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4618 KRW
20 Mrz 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5235 KRW
21 Mrz 2026	1 KRW = 0.0684 XPF	1 XPF = 14.622 KRW
22 Mrz 2026	1 KRW = 0.0684 XPF	1 XPF = 14.622 KRW
23 Mrz 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4566 KRW
24 Mrz 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5507 KRW
25 Mrz 2026	1 KRW = 0.0687 XPF	1 XPF = 14.555 KRW
26 Mrz 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5657 KRW
27 Mrz 2026	1 KRW = 0.0686 XPF	1 XPF = 14.582 KRW
28 Mrz 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5907 KRW
29 Mrz 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5907 KRW
30 Mrz 2026	1 KRW = 0.0685 XPF	1 XPF = 14.603 KRW
31 Mrz 2026	1 KRW = 0.0681 XPF	1 XPF = 14.6848 KRW

Apr 2026

Datum	KRW-XPF	XPF-KRW
01 Apr 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6354 KRW
02 Apr 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6346 KRW
03 Apr 2026	1 KRW = 0.0685 XPF	1 XPF = 14.606 KRW
04 Apr 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5896 KRW
05 Apr 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5896 KRW
06 Apr 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5573 KRW
07 Apr 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5236 KRW
08 Apr 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4779 KRW
09 Apr 2026	1 KRW = 0.069 XPF	1 XPF = 14.4905 KRW
10 Apr 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5532 KRW
11 Apr 2026	1 KRW = 0.0685 XPF	1 XPF = 14.593 KRW
12 Apr 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5897 KRW
13 Apr 2026	1 KRW = 0.0686 XPF	1 XPF = 14.5771 KRW
14 Apr 2026	1 KRW = 0.0688 XPF	1 XPF = 14.539 KRW
15 Apr 2026	1 KRW = 0.0686 XPF	1 XPF = 14.5775 KRW
16 Apr 2026	1 KRW = 0.0686 XPF	1 XPF = 14.5778 KRW
17 Apr 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6205 KRW
18 Apr 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4741 KRW
19 Apr 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4734 KRW
20 Apr 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5215 KRW
21 Apr 2026	1 KRW = 0.069 XPF	1 XPF = 14.4933 KRW
22 Apr 2026	1 KRW = 0.0688 XPF	1 XPF = 14.5396 KRW
23 Apr 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5241 KRW
24 Apr 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5222 KRW
25 Apr 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5061 KRW
26 Apr 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5061 KRW
27 Apr 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4793 KRW
28 Apr 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4777 KRW
29 Apr 2026	1 KRW = 0.069 XPF	1 XPF = 14.5009 KRW
30 Apr 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4702 KRW

May 2026

Datum	KRW-XPF	XPF-KRW
01 Mai 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5159 KRW
02 Mai 2026	1 KRW = 0.0692 XPF	1 XPF = 14.457 KRW
03 Mai 2026	1 KRW = 0.0692 XPF	1 XPF = 14.457 KRW
04 Mai 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4398 KRW
05 Mai 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4367 KRW
06 Mai 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2436 KRW
07 Mai 2026	1 KRW = 0.0699 XPF	1 XPF = 14.302 KRW
08 Mai 2026	1 KRW = 0.0692 XPF	1 XPF = 14.459 KRW
09 Mai 2026	1 KRW = 0.0692 XPF	1 XPF = 14.445 KRW
10 Mai 2026	1 KRW = 0.0692 XPF	1 XPF = 14.445 KRW
11 Mai 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5233 KRW
12 Mai 2026	1 KRW = 0.0682 XPF	1 XPF = 14.6573 KRW
13 Mai 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6188 KRW
14 Mai 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6396 KRW
15 Mai 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6191 KRW
16 Mai 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5888 KRW
17 Mai 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5905 KRW
18 Mai 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6386 KRW
19 Mai 2026	1 KRW = 0.068 XPF	1 XPF = 14.6983 KRW
20 Mai 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6354 KRW
21 Mai 2026	1 KRW = 0.0682 XPF	1 XPF = 14.6669 KRW
22 Mai 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7299 KRW
23 Mai 2026	1 KRW = 0.0676 XPF	1 XPF = 14.7904 KRW
24 Mai 2026	1 KRW = 0.0676 XPF	1 XPF = 14.7906 KRW
25 Mai 2026	1 KRW = 0.0677 XPF	1 XPF = 14.7778 KRW
26 Mai 2026	1 KRW = 0.0681 XPF	1 XPF = 14.6764 KRW
27 Mai 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6277 KRW
28 Mai 2026	1 KRW = 0.0684 XPF	1 XPF = 14.6202 KRW
29 Mai 2026	1 KRW = 0.068 XPF	1 XPF = 14.7058 KRW
30 Mai 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7283 KRW
31 Mai 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7283 KRW

Jun 2026

Datum	KRW-XPF	XPF-KRW
01 Jun 2026	1 KRW = 0.0679 XPF	1 XPF = 14.7267 KRW
02 Jun 2026	1 KRW = 0.0675 XPF	1 XPF = 14.8139 KRW
03 Jun 2026	1 KRW = 0.0673 XPF	1 XPF = 14.8603 KRW

KRW-XPF und XPF-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten