currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-ZWL und ZWL-KRW Wechselkurse - 2026

KRW-ZWL und ZWL-KRW Wechselkurse - 2026

KRW-ZWL und ZWL-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - ZWL und ZWL - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 KRW = 0,2189 ZWL
1 ZWL = 4,5673 KRW
1J 2J 3J

Jan 2026

DatumKRW-ZWLZWL-KRW
01 Jan 2026 1 KRW = 0.2229 ZWL 1 ZWL = 4.4865 KRW
02 Jan 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4895 KRW
03 Jan 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.4798 KRW
04 Jan 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.48 KRW
05 Jan 2026 1 KRW = 0.2224 ZWL 1 ZWL = 4.496 KRW
06 Jan 2026 1 KRW = 0.2224 ZWL 1 ZWL = 4.4969 KRW
07 Jan 2026 1 KRW = 0.2224 ZWL 1 ZWL = 4.4957 KRW
08 Jan 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5067 KRW
09 Jan 2026 1 KRW = 0.2206 ZWL 1 ZWL = 4.5331 KRW
10 Jan 2026 1 KRW = 0.221 ZWL 1 ZWL = 4.5259 KRW
11 Jan 2026 1 KRW = 0.221 ZWL 1 ZWL = 4.5259 KRW
12 Jan 2026 1 KRW = 0.2197 ZWL 1 ZWL = 4.5517 KRW
13 Jan 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.5755 KRW
14 Jan 2026 1 KRW = 0.2184 ZWL 1 ZWL = 4.5796 KRW
15 Jan 2026 1 KRW = 0.2194 ZWL 1 ZWL = 4.5577 KRW
16 Jan 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.5748 KRW
17 Jan 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5763 KRW
18 Jan 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5763 KRW
19 Jan 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.575 KRW
20 Jan 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5859 KRW
21 Jan 2026 1 KRW = 0.2198 ZWL 1 ZWL = 4.5494 KRW
22 Jan 2026 1 KRW = 0.2193 ZWL 1 ZWL = 4.5594 KRW
23 Jan 2026 1 KRW = 0.2194 ZWL 1 ZWL = 4.5587 KRW
24 Jan 2026 1 KRW = 0.2226 ZWL 1 ZWL = 4.4918 KRW
25 Jan 2026 1 KRW = 0.2226 ZWL 1 ZWL = 4.4917 KRW
26 Jan 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4903 KRW
27 Jan 2026 1 KRW = 0.2234 ZWL 1 ZWL = 4.4757 KRW
28 Jan 2026 1 KRW = 0.2253 ZWL 1 ZWL = 4.4378 KRW
29 Jan 2026 1 KRW = 0.2245 ZWL 1 ZWL = 4.4541 KRW
30 Jan 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.48 KRW
31 Jan 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5056 KRW

Feb 2026

DatumKRW-ZWLZWL-KRW
01 Feb 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5056 KRW
02 Feb 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.506 KRW
03 Feb 2026 1 KRW = 0.2221 ZWL 1 ZWL = 4.5021 KRW
04 Feb 2026 1 KRW = 0.2212 ZWL 1 ZWL = 4.5209 KRW
05 Feb 2026 1 KRW = 0.2197 ZWL 1 ZWL = 4.5509 KRW
06 Feb 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.5566 KRW
07 Feb 2026 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
08 Feb 2026 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
09 Feb 2026 1 KRW = 0.22 ZWL 1 ZWL = 4.5449 KRW
10 Feb 2026 1 KRW = 0.2203 ZWL 1 ZWL = 4.5402 KRW
11 Feb 2026 1 KRW = 0.2218 ZWL 1 ZWL = 4.5082 KRW
12 Feb 2026 1 KRW = 0.2239 ZWL 1 ZWL = 4.4671 KRW
13 Feb 2026 1 KRW = 0.2226 ZWL 1 ZWL = 4.4928 KRW
14 Feb 2026 1 KRW = 0.2235 ZWL 1 ZWL = 4.4747 KRW
15 Feb 2026 1 KRW = 0.2235 ZWL 1 ZWL = 4.4747 KRW
16 Feb 2026 1 KRW = 0.2234 ZWL 1 ZWL = 4.4772 KRW
17 Feb 2026 1 KRW = 0.2231 ZWL 1 ZWL = 4.4826 KRW
18 Feb 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4904 KRW
19 Feb 2026 1 KRW = 0.2222 ZWL 1 ZWL = 4.5001 KRW
20 Feb 2026 1 KRW = 0.2222 ZWL 1 ZWL = 4.4998 KRW
21 Feb 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4913 KRW
22 Feb 2026 1 KRW = 0.2228 ZWL 1 ZWL = 4.4883 KRW
23 Feb 2026 1 KRW = 0.223 ZWL 1 ZWL = 4.4846 KRW
24 Feb 2026 1 KRW = 0.2231 ZWL 1 ZWL = 4.4827 KRW
25 Feb 2026 1 KRW = 0.2253 ZWL 1 ZWL = 4.4386 KRW
26 Feb 2026 1 KRW = 0.2259 ZWL 1 ZWL = 4.4269 KRW
27 Feb 2026 1 KRW = 0.2233 ZWL 1 ZWL = 4.4776 KRW
28 Feb 2026 1 KRW = 0.2236 ZWL 1 ZWL = 4.4721 KRW

Mar 2026

DatumKRW-ZWLZWL-KRW
01 Mrz 2026 1 KRW = 0.2236 ZWL 1 ZWL = 4.4721 KRW
02 Mrz 2026 1 KRW = 0.2199 ZWL 1 ZWL = 4.5484 KRW
03 Mrz 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5858 KRW
04 Mrz 2026 1 KRW = 0.2197 ZWL 1 ZWL = 4.5524 KRW
05 Mrz 2026 1 KRW = 0.2182 ZWL 1 ZWL = 4.5831 KRW
06 Mrz 2026 1 KRW = 0.2167 ZWL 1 ZWL = 4.6155 KRW
07 Mrz 2026 1 KRW = 0.2173 ZWL 1 ZWL = 4.6026 KRW
08 Mrz 2026 1 KRW = 0.2168 ZWL 1 ZWL = 4.6127 KRW
09 Mrz 2026 1 KRW = 0.217 ZWL 1 ZWL = 4.6076 KRW
10 Mrz 2026 1 KRW = 0.2188 ZWL 1 ZWL = 4.5701 KRW
11 Mrz 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5843 KRW
12 Mrz 2026 1 KRW = 0.2174 ZWL 1 ZWL = 4.6003 KRW
13 Mrz 2026 1 KRW = 0.2156 ZWL 1 ZWL = 4.6393 KRW
14 Mrz 2026 1 KRW = 0.2145 ZWL 1 ZWL = 4.663 KRW
15 Mrz 2026 1 KRW = 0.2143 ZWL 1 ZWL = 4.6669 KRW
16 Mrz 2026 1 KRW = 0.2162 ZWL 1 ZWL = 4.626 KRW
17 Mrz 2026 1 KRW = 0.2161 ZWL 1 ZWL = 4.6265 KRW
18 Mrz 2026 1 KRW = 0.2152 ZWL 1 ZWL = 4.646 KRW
19 Mrz 2026 1 KRW = 0.2143 ZWL 1 ZWL = 4.6662 KRW
20 Mrz 2026 1 KRW = 0.2149 ZWL 1 ZWL = 4.6541 KRW
21 Mrz 2026 1 KRW = 0.2139 ZWL 1 ZWL = 4.6749 KRW
22 Mrz 2026 1 KRW = 0.2139 ZWL 1 ZWL = 4.6749 KRW
23 Mrz 2026 1 KRW = 0.2159 ZWL 1 ZWL = 4.6321 KRW
24 Mrz 2026 1 KRW = 0.2148 ZWL 1 ZWL = 4.6547 KRW
25 Mrz 2026 1 KRW = 0.215 ZWL 1 ZWL = 4.6511 KRW
26 Mrz 2026 1 KRW = 0.2136 ZWL 1 ZWL = 4.6807 KRW
27 Mrz 2026 1 KRW = 0.2131 ZWL 1 ZWL = 4.6927 KRW
28 Mrz 2026 1 KRW = 0.2135 ZWL 1 ZWL = 4.6832 KRW
29 Mrz 2026 1 KRW = 0.2135 ZWL 1 ZWL = 4.6832 KRW
30 Mrz 2026 1 KRW = 0.2124 ZWL 1 ZWL = 4.7088 KRW
31 Mrz 2026 1 KRW = 0.2113 ZWL 1 ZWL = 4.733 KRW

Apr 2026

DatumKRW-ZWLZWL-KRW
01 Apr 2026 1 KRW = 0.214 ZWL 1 ZWL = 4.6721 KRW
02 Apr 2026 1 KRW = 0.2123 ZWL 1 ZWL = 4.7108 KRW
03 Apr 2026 1 KRW = 0.2132 ZWL 1 ZWL = 4.6898 KRW
04 Apr 2026 1 KRW = 0.2131 ZWL 1 ZWL = 4.6934 KRW
05 Apr 2026 1 KRW = 0.2131 ZWL 1 ZWL = 4.6934 KRW
06 Apr 2026 1 KRW = 0.214 ZWL 1 ZWL = 4.6725 KRW
07 Apr 2026 1 KRW = 0.2148 ZWL 1 ZWL = 4.6557 KRW
08 Apr 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5845 KRW
09 Apr 2026 1 KRW = 0.2175 ZWL 1 ZWL = 4.5975 KRW
10 Apr 2026 1 KRW = 0.2172 ZWL 1 ZWL = 4.6047 KRW
11 Apr 2026 1 KRW = 0.2168 ZWL 1 ZWL = 4.6115 KRW
12 Apr 2026 1 KRW = 0.2169 ZWL 1 ZWL = 4.6105 KRW
13 Apr 2026 1 KRW = 0.2164 ZWL 1 ZWL = 4.6207 KRW
14 Apr 2026 1 KRW = 0.219 ZWL 1 ZWL = 4.5664 KRW
15 Apr 2026 1 KRW = 0.218 ZWL 1 ZWL = 4.5871 KRW
16 Apr 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5851 KRW
17 Apr 2026 1 KRW = 0.2177 ZWL 1 ZWL = 4.5942 KRW
18 Apr 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.5562 KRW
19 Apr 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.556 KRW
20 Apr 2026 1 KRW = 0.2187 ZWL 1 ZWL = 4.5715 KRW
21 Apr 2026 1 KRW = 0.2191 ZWL 1 ZWL = 4.5645 KRW
22 Apr 2026 1 KRW = 0.2178 ZWL 1 ZWL = 4.591 KRW
23 Apr 2026 1 KRW = 0.2175 ZWL 1 ZWL = 4.5974 KRW
24 Apr 2026 1 KRW = 0.2177 ZWL 1 ZWL = 4.5931 KRW
25 Apr 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5858 KRW
26 Apr 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5858 KRW
27 Apr 2026 1 KRW = 0.2189 ZWL 1 ZWL = 4.5678 KRW
28 Apr 2026 1 KRW = 0.2178 ZWL 1 ZWL = 4.5922 KRW
29 Apr 2026 1 KRW = 0.2178 ZWL 1 ZWL = 4.5915 KRW
30 Apr 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5762 KRW

May 2026

DatumKRW-ZWLZWL-KRW
01 Mai 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5759 KRW
02 Mai 2026 1 KRW = 0.2189 ZWL 1 ZWL = 4.5693 KRW
03 Mai 2026 1 KRW = 0.2189 ZWL 1 ZWL = 4.5693 KRW
04 Mai 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.575 KRW
05 Mai 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.576 KRW
06 Mai 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.4797 KRW
07 Mai 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5066 KRW
08 Mai 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.5552 KRW
09 Mai 2026 1 KRW = 0.2203 ZWL 1 ZWL = 4.5398 KRW
10 Mai 2026 1 KRW = 0.2203 ZWL 1 ZWL = 4.5398 KRW
11 Mai 2026 1 KRW = 0.2187 ZWL 1 ZWL = 4.5721 KRW
12 Mai 2026 1 KRW = 0.2162 ZWL 1 ZWL = 4.6261 KRW
13 Mai 2026 1 KRW = 0.2162 ZWL 1 ZWL = 4.6248 KRW
14 Mai 2026 1 KRW = 0.2158 ZWL 1 ZWL = 4.6347 KRW
15 Mai 2026 1 KRW = 0.2146 ZWL 1 ZWL = 4.6589 KRW

KRW-ZWL und ZWL-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats