> KWD-LAK und LAK-KWD Wechselkurse - 2025

KWD-LAK und LAK-KWD Wechselkurse - 2025

KWD-LAK und LAK-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - LAK und LAK - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 70465,2012 LAK

1 LAK = 0 KWD

1J 2J 3J

KWD in LAKLAK in KWD

Jan 2025

Datum	KWD-LAK	LAK-KWD
01 Jan 2025	1 KWD = 70920.422 LAK	1 LAK = 0 KWD
02 Jan 2025	1 KWD = 70745.6927 LAK	1 LAK = 0 KWD
03 Jan 2025	1 KWD = 70737.2849 LAK	1 LAK = 0 KWD
04 Jan 2025	1 KWD = 70605.1545 LAK	1 LAK = 0 KWD
05 Jan 2025	1 KWD = 70605.1545 LAK	1 LAK = 0 KWD
06 Jan 2025	1 KWD = 70835.6904 LAK	1 LAK = 0 KWD
07 Jan 2025	1 KWD = 70798.2477 LAK	1 LAK = 0 KWD
08 Jan 2025	1 KWD = 70776.6661 LAK	1 LAK = 0 KWD
09 Jan 2025	1 KWD = 70703.1229 LAK	1 LAK = 0 KWD
10 Jan 2025	1 KWD = 70754.56 LAK	1 LAK = 0 KWD
11 Jan 2025	1 KWD = 71039.0374 LAK	1 LAK = 0 KWD
12 Jan 2025	1 KWD = 71039.0374 LAK	1 LAK = 0 KWD
13 Jan 2025	1 KWD = 70995.0471 LAK	1 LAK = 0 KWD
14 Jan 2025	1 KWD = 70795.2782 LAK	1 LAK = 0 KWD
15 Jan 2025	1 KWD = 70725.0252 LAK	1 LAK = 0 KWD
16 Jan 2025	1 KWD = 70778.0238 LAK	1 LAK = 0 KWD
17 Jan 2025	1 KWD = 70734.1013 LAK	1 LAK = 0 KWD
18 Jan 2025	1 KWD = 70695.6194 LAK	1 LAK = 0 KWD
19 Jan 2025	1 KWD = 70695.6194 LAK	1 LAK = 0 KWD
20 Jan 2025	1 KWD = 70811.065 LAK	1 LAK = 0 KWD
21 Jan 2025	1 KWD = 70784.8898 LAK	1 LAK = 0 KWD
22 Jan 2025	1 KWD = 70444.4264 LAK	1 LAK = 0 KWD
23 Jan 2025	1 KWD = 70772.4206 LAK	1 LAK = 0 KWD
24 Jan 2025	1 KWD = 70752.553 LAK	1 LAK = 0 KWD
25 Jan 2025	1 KWD = 70605.5453 LAK	1 LAK = 0 KWD
26 Jan 2025	1 KWD = 70605.5453 LAK	1 LAK = 0 KWD
27 Jan 2025	1 KWD = 70748.5679 LAK	1 LAK = 0 KWD
28 Jan 2025	1 KWD = 70651.6022 LAK	1 LAK = 0 KWD
29 Jan 2025	1 KWD = 70613.8972 LAK	1 LAK = 0 KWD
30 Jan 2025	1 KWD = 70537.9101 LAK	1 LAK = 0 KWD
31 Jan 2025	1 KWD = 70507.6405 LAK	1 LAK = 0 KWD

Feb 2025

Datum	KWD-LAK	LAK-KWD
01 Feb 2025	1 KWD = 70500.8248 LAK	1 LAK = 0 KWD
02 Feb 2025	1 KWD = 70618.1844 LAK	1 LAK = 0 KWD
03 Feb 2025	1 KWD = 70429.1075 LAK	1 LAK = 0 KWD
04 Feb 2025	1 KWD = 70458.1122 LAK	1 LAK = 0 KWD
05 Feb 2025	1 KWD = 70522.2916 LAK	1 LAK = 0 KWD
06 Feb 2025	1 KWD = 70458.646 LAK	1 LAK = 0 KWD
07 Feb 2025	1 KWD = 70466.1078 LAK	1 LAK = 0 KWD
08 Feb 2025	1 KWD = 70728.7607 LAK	1 LAK = 0 KWD
09 Feb 2025	1 KWD = 70728.7607 LAK	1 LAK = 0 KWD
10 Feb 2025	1 KWD = 70440.1859 LAK	1 LAK = 0 KWD
11 Feb 2025	1 KWD = 70365.7674 LAK	1 LAK = 0 KWD
12 Feb 2025	1 KWD = 70417.4871 LAK	1 LAK = 0 KWD
13 Feb 2025	1 KWD = 70227.791 LAK	1 LAK = 0 KWD
14 Feb 2025	1 KWD = 70501.6182 LAK	1 LAK = 0 KWD
15 Feb 2025	1 KWD = 70283.168 LAK	1 LAK = 0 KWD
16 Feb 2025	1 KWD = 70283.168 LAK	1 LAK = 0 KWD
17 Feb 2025	1 KWD = 70433.8133 LAK	1 LAK = 0 KWD
18 Feb 2025	1 KWD = 70400.3064 LAK	1 LAK = 0 KWD
19 Feb 2025	1 KWD = 70287.0487 LAK	1 LAK = 0 KWD
20 Feb 2025	1 KWD = 70402.3669 LAK	1 LAK = 0 KWD
21 Feb 2025	1 KWD = 70418.4096 LAK	1 LAK = 0 KWD
22 Feb 2025	1 KWD = 70404.6901 LAK	1 LAK = 0 KWD
23 Feb 2025	1 KWD = 70404.6901 LAK	1 LAK = 0 KWD
24 Feb 2025	1 KWD = 70348.7249 LAK	1 LAK = 0 KWD
25 Feb 2025	1 KWD = 70319.3226 LAK	1 LAK = 0 KWD
26 Feb 2025	1 KWD = 70212.4953 LAK	1 LAK = 0 KWD
27 Feb 2025	1 KWD = 70314.8284 LAK	1 LAK = 0 KWD
28 Feb 2025	1 KWD = 70270.3738 LAK	1 LAK = 0 KWD

Mar 2025

Datum	KWD-LAK	LAK-KWD
01 Mrz 2025	1 KWD = 70310.0238 LAK	1 LAK = 0 KWD
02 Mrz 2025	1 KWD = 69971.8784 LAK	1 LAK = 0 KWD
03 Mrz 2025	1 KWD = 70112.6214 LAK	1 LAK = 0 KWD
04 Mrz 2025	1 KWD = 70326.496 LAK	1 LAK = 0 KWD
05 Mrz 2025	1 KWD = 70208.9038 LAK	1 LAK = 0 KWD
06 Mrz 2025	1 KWD = 70318.1672 LAK	1 LAK = 0 KWD
07 Mrz 2025	1 KWD = 70303.2108 LAK	1 LAK = 0 KWD
08 Mrz 2025	1 KWD = 70316.3224 LAK	1 LAK = 0 KWD
09 Mrz 2025	1 KWD = 70361.4307 LAK	1 LAK = 0 KWD
10 Mrz 2025	1 KWD = 70187.0817 LAK	1 LAK = 0 KWD
11 Mrz 2025	1 KWD = 70248.8914 LAK	1 LAK = 0 KWD
12 Mrz 2025	1 KWD = 70332.4775 LAK	1 LAK = 0 KWD
13 Mrz 2025	1 KWD = 70276.739 LAK	1 LAK = 0 KWD
14 Mrz 2025	1 KWD = 70370.182 LAK	1 LAK = 0 KWD
15 Mrz 2025	1 KWD = 70150.601 LAK	1 LAK = 0 KWD
16 Mrz 2025	1 KWD = 70119.8893 LAK	1 LAK = 0 KWD
17 Mrz 2025	1 KWD = 70375.5047 LAK	1 LAK = 0 KWD
18 Mrz 2025	1 KWD = 70339.2946 LAK	1 LAK = 0 KWD
19 Mrz 2025	1 KWD = 70264.3913 LAK	1 LAK = 0 KWD
20 Mrz 2025	1 KWD = 70214.6015 LAK	1 LAK = 0 KWD
21 Mrz 2025	1 KWD = 70318.7407 LAK	1 LAK = 0 KWD
22 Mrz 2025	1 KWD = 70093.0295 LAK	1 LAK = 0 KWD
23 Mrz 2025	1 KWD = 70254.635 LAK	1 LAK = 0 KWD
24 Mrz 2025	1 KWD = 70050.5758 LAK	1 LAK = 0 KWD
25 Mrz 2025	1 KWD = 70215.3006 LAK	1 LAK = 0 KWD
26 Mrz 2025	1 KWD = 70305.5859 LAK	1 LAK = 0 KWD
27 Mrz 2025	1 KWD = 70233.8105 LAK	1 LAK = 0 KWD
28 Mrz 2025	1 KWD = 70284.3763 LAK	1 LAK = 0 KWD
29 Mrz 2025	1 KWD = 70312.3274 LAK	1 LAK = 0 KWD
30 Mrz 2025	1 KWD = 69990.8177 LAK	1 LAK = 0 KWD
31 Mrz 2025	1 KWD = 70283.3539 LAK	1 LAK = 0 KWD

Apr 2025

Datum	KWD-LAK	LAK-KWD
01 Apr 2025	1 KWD = 69846.1898 LAK	1 LAK = 0 KWD
02 Apr 2025	1 KWD = 70245.6789 LAK	1 LAK = 0 KWD
03 Apr 2025	1 KWD = 70278.2521 LAK	1 LAK = 0 KWD
04 Apr 2025	1 KWD = 70269.9902 LAK	1 LAK = 0 KWD
05 Apr 2025	1 KWD = 70808.8712 LAK	1 LAK = 0 KWD
06 Apr 2025	1 KWD = 70808.8712 LAK	1 LAK = 0 KWD
07 Apr 2025	1 KWD = 70383.4898 LAK	1 LAK = 0 KWD
08 Apr 2025	1 KWD = 70455.7411 LAK	1 LAK = 0 KWD
09 Apr 2025	1 KWD = 70367.0013 LAK	1 LAK = 0 KWD
10 Apr 2025	1 KWD = 70289.2742 LAK	1 LAK = 0 KWD
11 Apr 2025	1 KWD = 70575.858 LAK	1 LAK = 0 KWD
12 Apr 2025	1 KWD = 70550.9907 LAK	1 LAK = 0 KWD
13 Apr 2025	1 KWD = 70382.7366 LAK	1 LAK = 0 KWD
14 Apr 2025	1 KWD = 70471.5676 LAK	1 LAK = 0 KWD
15 Apr 2025	1 KWD = 70655.5359 LAK	1 LAK = 0 KWD
16 Apr 2025	1 KWD = 70543.3884 LAK	1 LAK = 0 KWD
17 Apr 2025	1 KWD = 70581.385 LAK	1 LAK = 0 KWD
18 Apr 2025	1 KWD = 70541.1752 LAK	1 LAK = 0 KWD
19 Apr 2025	1 KWD = 70540.9751 LAK	1 LAK = 0 KWD
20 Apr 2025	1 KWD = 70540.9751 LAK	1 LAK = 0 KWD
21 Apr 2025	1 KWD = 70540.9723 LAK	1 LAK = 0 KWD
22 Apr 2025	1 KWD = 70622.4186 LAK	1 LAK = 0 KWD
23 Apr 2025	1 KWD = 70602.247 LAK	1 LAK = 0 KWD
24 Apr 2025	1 KWD = 70501.8833 LAK	1 LAK = 0 KWD
25 Apr 2025	1 KWD = 70538.9553 LAK	1 LAK = 0 KWD
26 Apr 2025	1 KWD = 70497.0349 LAK	1 LAK = 0 KWD
27 Apr 2025	1 KWD = 70497.1096 LAK	1 LAK = 0 KWD
28 Apr 2025	1 KWD = 70532.5323 LAK	1 LAK = 0 KWD
29 Apr 2025	1 KWD = 70588.0466 LAK	1 LAK = 0 KWD
30 Apr 2025	1 KWD = 70537.2415 LAK	1 LAK = 0 KWD

May 2025

Datum	KWD-LAK	LAK-KWD
01 Mai 2025	1 KWD = 70754.11 LAK	1 LAK = 0 KWD
02 Mai 2025	1 KWD = 70520.9231 LAK	1 LAK = 0 KWD
03 Mai 2025	1 KWD = 70686.8135 LAK	1 LAK = 0 KWD
04 Mai 2025	1 KWD = 70686.8135 LAK	1 LAK = 0 KWD
05 Mai 2025	1 KWD = 70484.35 LAK	1 LAK = 0 KWD
06 Mai 2025	1 KWD = 70530.7018 LAK	1 LAK = 0 KWD
07 Mai 2025	1 KWD = 70533.2114 LAK	1 LAK = 0 KWD
08 Mai 2025	1 KWD = 70413.886 LAK	1 LAK = 0 KWD
09 Mai 2025	1 KWD = 70448.6522 LAK	1 LAK = 0 KWD
10 Mai 2025	1 KWD = 70458.7294 LAK	1 LAK = 0 KWD
11 Mai 2025	1 KWD = 70458.7294 LAK	1 LAK = 0 KWD
12 Mai 2025	1 KWD = 70181.5348 LAK	1 LAK = 0 KWD
13 Mai 2025	1 KWD = 70290.5466 LAK	1 LAK = 0 KWD
14 Mai 2025	1 KWD = 70429.0549 LAK	1 LAK = 0 KWD
15 Mai 2025	1 KWD = 70377.049 LAK	1 LAK = 0 KWD
16 Mai 2025	1 KWD = 70332.9379 LAK	1 LAK = 0 KWD
17 Mai 2025	1 KWD = 70586.0535 LAK	1 LAK = 0 KWD
18 Mai 2025	1 KWD = 70586.0535 LAK	1 LAK = 0 KWD
19 Mai 2025	1 KWD = 70404.2874 LAK	1 LAK = 0 KWD
20 Mai 2025	1 KWD = 70391.5003 LAK	1 LAK = 0 KWD
21 Mai 2025	1 KWD = 70451.2806 LAK	1 LAK = 0 KWD
22 Mai 2025	1 KWD = 70349.3343 LAK	1 LAK = 0 KWD
23 Mai 2025	1 KWD = 70454.8444 LAK	1 LAK = 0 KWD
24 Mai 2025	1 KWD = 70370.2954 LAK	1 LAK = 0 KWD
25 Mai 2025	1 KWD = 70370.2954 LAK	1 LAK = 0 KWD
26 Mai 2025	1 KWD = 70512.3209 LAK	1 LAK = 0 KWD
27 Mai 2025	1 KWD = 70460.0721 LAK	1 LAK = 0 KWD
28 Mai 2025	1 KWD = 70361.607 LAK	1 LAK = 0 KWD
29 Mai 2025	1 KWD = 70370.9995 LAK	1 LAK = 0 KWD
30 Mai 2025	1 KWD = 70378.4127 LAK	1 LAK = 0 KWD
31 Mai 2025	1 KWD = 70371.3889 LAK	1 LAK = 0 KWD

Jun 2025

Datum	KWD-LAK	LAK-KWD
01 Jun 2025	1 KWD = 70276.2128 LAK	1 LAK = 0 KWD
02 Jun 2025	1 KWD = 70408.4322 LAK	1 LAK = 0 KWD
03 Jun 2025	1 KWD = 70481.3709 LAK	1 LAK = 0 KWD
04 Jun 2025	1 KWD = 70437.1723 LAK	1 LAK = 0 KWD

KWD-LAK und LAK-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten