currencystats247.com

CurrencyStats247 > Wechselkurse > KWD-LKR und LKR-KWD Wechselkurse - 2025

KWD-LKR und LKR-KWD Wechselkurse - 2025

KWD-LKR und LKR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - LKR und LKR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KWD = 960,537 LKR
1 LKR = 0,001 KWD
1J 2J 3J
KWD in LKRLKR in KWD
963,7219 Datum: 4.8 968,1496 Datum: 4.7 969,2801 Datum: 4.6 969,2801 Datum: 4.5 961,9123 Datum: 4.4 955,2082 Datum: 4.3 959,6898 Datum: 4.2 958,3760 Datum: 4.1 960,9420 Datum: 3.31 957,2736 Datum: 3.30 961,7000 Datum: 3.29 960,6629 Datum: 3.28 960,4220 Datum: 3.27 961,6349 Datum: 3.26 962,5490 Datum: 3.25 958,8673 Datum: 3.24 961,5937 Datum: 3.23 959,4269 Datum: 3.22 961,8252 Datum: 3.21 961,4111 Datum: 3.20 961,6715 Datum: 3.19 963,1448 Datum: 3.18 962,6297 Datum: 3.17 959,5519 Datum: 3.16 959,8492 Datum: 3.15 958,7418 Datum: 3.14 958,6137 Datum: 3.13 959,5377 Datum: 3.12 959,2544 Datum: 3.11 956,7064 Datum: 3.10 960,1276 Datum: 3.9 958,7406 Datum: 3.8 959,3331 Datum: 3.7 959,1928 Datum: 3.6 956,2249 Datum: 3.5 957,0219 Datum: 3.4 954,7082 Datum: 3.3 953,6347 Datum: 3.2 955,8881 Datum: 3.1 956,9511 Datum: 2.28 956,8568 Datum: 2.27 958,4655 Datum: 2.26 957,6448 Datum: 2.25 958,0555 Datum: 2.24 958,2121 Datum: 2.23 958,2121 Datum: 2.22 958,3942 Datum: 2.21 958,5089 Datum: 2.20 960,8898 Datum: 2.19 959,9131 Datum: 2.18 958,5301 Datum: 2.17 955,7584 Datum: 2.16 955,7584 Datum: 2.15 958,6970 Datum: 2.14 959,6217 Datum: 2.13 962,2138 Datum: 2.12 961,7015 Datum: 2.11 961,9277 Datum: 2.10 967,6956 Datum: 2.9 967,6956 Datum: 2.8 964,1346 Datum: 2.7 966,8480 Datum: 2.6 968,2389 Datum: 2.5 970,2566 Datum: 2.4 969,9352 Datum: 2.3 967,3008 Datum: 2.2 965,7072 Datum: 2.1 965,8006 Datum: 1.31 964,2790 Datum: 1.30 961,9949 Datum: 1.29 963,9887 Datum: 1.28 969,1148 Datum: 1.27 966,3421 Datum: 1.26 966,3421 Datum: 1.25 968,3726 Datum: 1.24 969,2455 Datum: 1.23 959,7699 Datum: 1.22 964,4225 Datum: 1.21 962,2065 Datum: 1.20 960,6378 Datum: 1.19 960,6378 Datum: 1.18 961,1793 Datum: 1.17 961,0430 Datum: 1.16 958,0153 Datum: 1.15 955,4236 Datum: 1.14 958,8085 Datum: 1.13 959,0491 Datum: 1.12 959,0491 Datum: 1.11 955,1483 Datum: 1.10 955,5957 Datum: 1.9 960,9455 Datum: 1.8 959,2817 Datum: 1.7 960,0706 Datum: 1.6 950,6099 Datum: 1.5 950,6099 Datum: 1.4 952,4351 Datum: 1.3 950,7031 Datum: 1.2 949,0008 Datum: 1.1 963,7219 Datum: 4.8 968,1496 Datum: 4.7 969,2801 Datum: 4.6 969,2801 Datum: 4.5 961,9123 Datum: 4.4 955,2082 Datum: 4.3 959,6898 Datum: 4.2 958,3760 Datum: 4.1 960,9420 Datum: 3.31 957,2736 Datum: 3.30 961,7000 Datum: 3.29 960,6629 Datum: 3.28 960,4220 Datum: 3.27 961,6349 Datum: 3.26 962,5490 Datum: 3.25 958,8673 Datum: 3.24 961,5937 Datum: 3.23 959,4269 Datum: 3.22 961,8252 Datum: 3.21 961,4111 Datum: 3.20 961,6715 Datum: 3.19 963,1448 Datum: 3.18 962,6297 Datum: 3.17 959,5519 Datum: 3.16 959,8492 Datum: 3.15 958,7418 Datum: 3.14 958,6137 Datum: 3.13 959,5377 Datum: 3.12 959,2544 Datum: 3.11 956,7064 Datum: 3.10 960,1276 Datum: 3.9 958,7406 Datum: 3.8 959,3331 Datum: 3.7 959,1928 Datum: 3.6 956,2249 Datum: 3.5 957,0219 Datum: 3.4 954,7082 Datum: 3.3 953,6347 Datum: 3.2 955,8881 Datum: 3.1 956,9511 Datum: 2.28 956,8568 Datum: 2.27 958,4655 Datum: 2.26 957,6448 Datum: 2.25 958,0555 Datum: 2.24 958,2121 Datum: 2.23 958,2121 Datum: 2.22 958,3942 Datum: 2.21 958,5089 Datum: 2.20 960,8898 Datum: 2.19 959,9131 Datum: 2.18 958,5301 Datum: 2.17 955,7584 Datum: 2.16 955,7584 Datum: 2.15 958,6970 Datum: 2.14 959,6217 Datum: 2.13 962,2138 Datum: 2.12 961,7015 Datum: 2.11 961,9277 Datum: 2.10 967,6956 Datum: 2.9 967,6956 Datum: 2.8 964,1346 Datum: 2.7 966,8480 Datum: 2.6 968,2389 Datum: 2.5 970,2566 Datum: 2.4 969,9352 Datum: 2.3 967,3008 Datum: 2.2 965,7072 Datum: 2.1 965,8006 Datum: 1.31 964,2790 Datum: 1.30 961,9949 Datum: 1.29 963,9887 Datum: 1.28 969,1148 Datum: 1.27 966,3421 Datum: 1.26 966,3421 Datum: 1.25 968,3726 Datum: 1.24 969,2455 Datum: 1.23 959,7699 Datum: 1.22 964,4225 Datum: 1.21 962,2065 Datum: 1.20 960,6378 Datum: 1.19 960,6378 Datum: 1.18 961,1793 Datum: 1.17 961,0430 Datum: 1.16 958,0153 Datum: 1.15 955,4236 Datum: 1.14 958,8085 Datum: 1.13 959,0491 Datum: 1.12 959,0491 Datum: 1.11 955,1483 Datum: 1.10 955,5957 Datum: 1.9 960,9455 Datum: 1.8 959,2817 Datum: 1.7 960,0706 Datum: 1.6 950,6099 Datum: 1.5 950,6099 Datum: 1.4 952,4351 Datum: 1.3 950,7031 Datum: 1.2 949,0008 Datum: 1.1

Jan 2025

DatumKWD-LKRLKR-KWD
01 Jan 2025 1 KWD = 949.0008 LKR 1 LKR = 0.0011 KWD
02 Jan 2025 1 KWD = 950.7031 LKR 1 LKR = 0.0011 KWD
03 Jan 2025 1 KWD = 952.4351 LKR 1 LKR = 0.001 KWD
04 Jan 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
05 Jan 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
06 Jan 2025 1 KWD = 960.0706 LKR 1 LKR = 0.001 KWD
07 Jan 2025 1 KWD = 959.2817 LKR 1 LKR = 0.001 KWD
08 Jan 2025 1 KWD = 960.9455 LKR 1 LKR = 0.001 KWD
09 Jan 2025 1 KWD = 955.5957 LKR 1 LKR = 0.001 KWD
10 Jan 2025 1 KWD = 955.1483 LKR 1 LKR = 0.001 KWD
11 Jan 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
12 Jan 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
13 Jan 2025 1 KWD = 958.8085 LKR 1 LKR = 0.001 KWD
14 Jan 2025 1 KWD = 955.4236 LKR 1 LKR = 0.001 KWD
15 Jan 2025 1 KWD = 958.0153 LKR 1 LKR = 0.001 KWD
16 Jan 2025 1 KWD = 961.043 LKR 1 LKR = 0.001 KWD
17 Jan 2025 1 KWD = 961.1793 LKR 1 LKR = 0.001 KWD
18 Jan 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
19 Jan 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
20 Jan 2025 1 KWD = 962.2065 LKR 1 LKR = 0.001 KWD
21 Jan 2025 1 KWD = 964.4225 LKR 1 LKR = 0.001 KWD
22 Jan 2025 1 KWD = 959.7699 LKR 1 LKR = 0.001 KWD
23 Jan 2025 1 KWD = 969.2455 LKR 1 LKR = 0.001 KWD
24 Jan 2025 1 KWD = 968.3726 LKR 1 LKR = 0.001 KWD
25 Jan 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
26 Jan 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
27 Jan 2025 1 KWD = 969.1148 LKR 1 LKR = 0.001 KWD
28 Jan 2025 1 KWD = 963.9887 LKR 1 LKR = 0.001 KWD
29 Jan 2025 1 KWD = 961.9949 LKR 1 LKR = 0.001 KWD
30 Jan 2025 1 KWD = 964.279 LKR 1 LKR = 0.001 KWD
31 Jan 2025 1 KWD = 965.8006 LKR 1 LKR = 0.001 KWD

Feb 2025

DatumKWD-LKRLKR-KWD
01 Feb 2025 1 KWD = 965.7072 LKR 1 LKR = 0.001 KWD
02 Feb 2025 1 KWD = 967.3008 LKR 1 LKR = 0.001 KWD
03 Feb 2025 1 KWD = 969.9352 LKR 1 LKR = 0.001 KWD
04 Feb 2025 1 KWD = 970.2566 LKR 1 LKR = 0.001 KWD
05 Feb 2025 1 KWD = 968.2389 LKR 1 LKR = 0.001 KWD
06 Feb 2025 1 KWD = 966.848 LKR 1 LKR = 0.001 KWD
07 Feb 2025 1 KWD = 964.1346 LKR 1 LKR = 0.001 KWD
08 Feb 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
09 Feb 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
10 Feb 2025 1 KWD = 961.9277 LKR 1 LKR = 0.001 KWD
11 Feb 2025 1 KWD = 961.7015 LKR 1 LKR = 0.001 KWD
12 Feb 2025 1 KWD = 962.2138 LKR 1 LKR = 0.001 KWD
13 Feb 2025 1 KWD = 959.6217 LKR 1 LKR = 0.001 KWD
14 Feb 2025 1 KWD = 958.697 LKR 1 LKR = 0.001 KWD
15 Feb 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
16 Feb 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
17 Feb 2025 1 KWD = 958.5301 LKR 1 LKR = 0.001 KWD
18 Feb 2025 1 KWD = 959.9131 LKR 1 LKR = 0.001 KWD
19 Feb 2025 1 KWD = 960.8898 LKR 1 LKR = 0.001 KWD
20 Feb 2025 1 KWD = 958.5089 LKR 1 LKR = 0.001 KWD
21 Feb 2025 1 KWD = 958.3942 LKR 1 LKR = 0.001 KWD
22 Feb 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
23 Feb 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
24 Feb 2025 1 KWD = 958.0555 LKR 1 LKR = 0.001 KWD
25 Feb 2025 1 KWD = 957.6448 LKR 1 LKR = 0.001 KWD
26 Feb 2025 1 KWD = 958.4655 LKR 1 LKR = 0.001 KWD
27 Feb 2025 1 KWD = 956.8568 LKR 1 LKR = 0.001 KWD
28 Feb 2025 1 KWD = 956.9511 LKR 1 LKR = 0.001 KWD

Mar 2025

DatumKWD-LKRLKR-KWD
01 Mrz 2025 1 KWD = 955.8881 LKR 1 LKR = 0.001 KWD
02 Mrz 2025 1 KWD = 953.6347 LKR 1 LKR = 0.001 KWD
03 Mrz 2025 1 KWD = 954.7082 LKR 1 LKR = 0.001 KWD
04 Mrz 2025 1 KWD = 957.0219 LKR 1 LKR = 0.001 KWD
05 Mrz 2025 1 KWD = 956.2249 LKR 1 LKR = 0.001 KWD
06 Mrz 2025 1 KWD = 959.1928 LKR 1 LKR = 0.001 KWD
07 Mrz 2025 1 KWD = 959.3331 LKR 1 LKR = 0.001 KWD
08 Mrz 2025 1 KWD = 958.7406 LKR 1 LKR = 0.001 KWD
09 Mrz 2025 1 KWD = 960.1276 LKR 1 LKR = 0.001 KWD
10 Mrz 2025 1 KWD = 956.7064 LKR 1 LKR = 0.001 KWD
11 Mrz 2025 1 KWD = 959.2544 LKR 1 LKR = 0.001 KWD
12 Mrz 2025 1 KWD = 959.5377 LKR 1 LKR = 0.001 KWD
13 Mrz 2025 1 KWD = 958.6137 LKR 1 LKR = 0.001 KWD
14 Mrz 2025 1 KWD = 958.7418 LKR 1 LKR = 0.001 KWD
15 Mrz 2025 1 KWD = 959.8492 LKR 1 LKR = 0.001 KWD
16 Mrz 2025 1 KWD = 959.5519 LKR 1 LKR = 0.001 KWD
17 Mrz 2025 1 KWD = 962.6297 LKR 1 LKR = 0.001 KWD
18 Mrz 2025 1 KWD = 963.1448 LKR 1 LKR = 0.001 KWD
19 Mrz 2025 1 KWD = 961.6715 LKR 1 LKR = 0.001 KWD
20 Mrz 2025 1 KWD = 961.4111 LKR 1 LKR = 0.001 KWD
21 Mrz 2025 1 KWD = 961.8252 LKR 1 LKR = 0.001 KWD
22 Mrz 2025 1 KWD = 959.4269 LKR 1 LKR = 0.001 KWD
23 Mrz 2025 1 KWD = 961.5937 LKR 1 LKR = 0.001 KWD
24 Mrz 2025 1 KWD = 958.8673 LKR 1 LKR = 0.001 KWD
25 Mrz 2025 1 KWD = 962.549 LKR 1 LKR = 0.001 KWD
26 Mrz 2025 1 KWD = 961.6349 LKR 1 LKR = 0.001 KWD
27 Mrz 2025 1 KWD = 960.422 LKR 1 LKR = 0.001 KWD
28 Mrz 2025 1 KWD = 960.6629 LKR 1 LKR = 0.001 KWD
29 Mrz 2025 1 KWD = 961.7 LKR 1 LKR = 0.001 KWD
30 Mrz 2025 1 KWD = 957.2736 LKR 1 LKR = 0.001 KWD
31 Mrz 2025 1 KWD = 960.942 LKR 1 LKR = 0.001 KWD

Apr 2025

DatumKWD-LKRLKR-KWD
01 Apr 2025 1 KWD = 958.376 LKR 1 LKR = 0.001 KWD
02 Apr 2025 1 KWD = 959.6898 LKR 1 LKR = 0.001 KWD
03 Apr 2025 1 KWD = 955.2082 LKR 1 LKR = 0.001 KWD
04 Apr 2025 1 KWD = 961.9123 LKR 1 LKR = 0.001 KWD
05 Apr 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
06 Apr 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
07 Apr 2025 1 KWD = 968.1496 LKR 1 LKR = 0.001 KWD
08 Apr 2025 1 KWD = 963.7219 LKR 1 LKR = 0.001 KWD

KWD-LKR und LKR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats