> KWD-LKR und LKR-KWD Wechselkurse - 2026

KWD-LKR und LKR-KWD Wechselkurse - 2026

KWD-LKR und LKR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - LKR und LKR - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 1017,5544 LKR

1 LKR = 0,001 KWD

1J 2J 3J

KWD in LKRLKR in KWD

Jan 2026

Datum	KWD-LKR	LKR-KWD
01 Jan 2026	1 KWD = 1007.1208 LKR	1 LKR = 0.001 KWD
02 Jan 2026	1 KWD = 1007.5508 LKR	1 LKR = 0.001 KWD
03 Jan 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
04 Jan 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
05 Jan 2026	1 KWD = 1008.603 LKR	1 LKR = 0.001 KWD
06 Jan 2026	1 KWD = 1008.573 LKR	1 LKR = 0.001 KWD
07 Jan 2026	1 KWD = 1009.3183 LKR	1 LKR = 0.001 KWD
08 Jan 2026	1 KWD = 1005.7142 LKR	1 LKR = 0.001 KWD
09 Jan 2026	1 KWD = 1005.2903 LKR	1 LKR = 0.001 KWD
10 Jan 2026	1 KWD = 1005.6161 LKR	1 LKR = 0.001 KWD
11 Jan 2026	1 KWD = 1006.2297 LKR	1 LKR = 0.001 KWD
12 Jan 2026	1 KWD = 1004.3923 LKR	1 LKR = 0.001 KWD
13 Jan 2026	1 KWD = 1004.2813 LKR	1 LKR = 0.001 KWD
14 Jan 2026	1 KWD = 1005.0672 LKR	1 LKR = 0.001 KWD
15 Jan 2026	1 KWD = 1004.1758 LKR	1 LKR = 0.001 KWD
16 Jan 2026	1 KWD = 1005.5184 LKR	1 LKR = 0.001 KWD
17 Jan 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
18 Jan 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
19 Jan 2026	1 KWD = 1005.1656 LKR	1 LKR = 0.001 KWD
20 Jan 2026	1 KWD = 1006.547 LKR	1 LKR = 0.001 KWD
21 Jan 2026	1 KWD = 1007.2099 LKR	1 LKR = 0.001 KWD
22 Jan 2026	1 KWD = 1007.4461 LKR	1 LKR = 0.001 KWD
23 Jan 2026	1 KWD = 1008.3247 LKR	1 LKR = 0.001 KWD
24 Jan 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
25 Jan 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
26 Jan 2026	1 KWD = 1009.1215 LKR	1 LKR = 0.001 KWD
27 Jan 2026	1 KWD = 1008.8512 LKR	1 LKR = 0.001 KWD
28 Jan 2026	1 KWD = 1009.9688 LKR	1 LKR = 0.001 KWD
29 Jan 2026	1 KWD = 1010.3779 LKR	1 LKR = 0.001 KWD
30 Jan 2026	1 KWD = 1008.3826 LKR	1 LKR = 0.001 KWD
31 Jan 2026	1 KWD = 1015.412 LKR	1 LKR = 0.001 KWD

Feb 2026

Datum	KWD-LKR	LKR-KWD
01 Feb 2026	1 KWD = 1015.6433 LKR	1 LKR = 0.001 KWD
02 Feb 2026	1 KWD = 1009.4245 LKR	1 LKR = 0.001 KWD
03 Feb 2026	1 KWD = 1006.476 LKR	1 LKR = 0.001 KWD
04 Feb 2026	1 KWD = 1006.4365 LKR	1 LKR = 0.001 KWD
05 Feb 2026	1 KWD = 1007.0554 LKR	1 LKR = 0.001 KWD
06 Feb 2026	1 KWD = 1006.6299 LKR	1 LKR = 0.001 KWD
07 Feb 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
08 Feb 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
09 Feb 2026	1 KWD = 1006.7744 LKR	1 LKR = 0.001 KWD
10 Feb 2026	1 KWD = 1007.4459 LKR	1 LKR = 0.001 KWD
11 Feb 2026	1 KWD = 1008.1941 LKR	1 LKR = 0.001 KWD
12 Feb 2026	1 KWD = 1009.218 LKR	1 LKR = 0.001 KWD
13 Feb 2026	1 KWD = 1008.1687 LKR	1 LKR = 0.001 KWD
14 Feb 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
15 Feb 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
16 Feb 2026	1 KWD = 1009.0095 LKR	1 LKR = 0.001 KWD
17 Feb 2026	1 KWD = 1009.7538 LKR	1 LKR = 0.001 KWD
18 Feb 2026	1 KWD = 1008.9053 LKR	1 LKR = 0.001 KWD
19 Feb 2026	1 KWD = 1008.9314 LKR	1 LKR = 0.001 KWD
20 Feb 2026	1 KWD = 1008.3333 LKR	1 LKR = 0.001 KWD
21 Feb 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
22 Feb 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
23 Feb 2026	1 KWD = 1007.2983 LKR	1 LKR = 0.001 KWD
24 Feb 2026	1 KWD = 1008.7984 LKR	1 LKR = 0.001 KWD
25 Feb 2026	1 KWD = 1007.9084 LKR	1 LKR = 0.001 KWD
26 Feb 2026	1 KWD = 1008.166 LKR	1 LKR = 0.001 KWD
27 Feb 2026	1 KWD = 1008.2137 LKR	1 LKR = 0.001 KWD
28 Feb 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD

Mar 2026

Datum	KWD-LKR	LKR-KWD
01 Mrz 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD
02 Mrz 2026	1 KWD = 1007.7933 LKR	1 LKR = 0.001 KWD
03 Mrz 2026	1 KWD = 1008.106 LKR	1 LKR = 0.001 KWD
04 Mrz 2026	1 KWD = 1008.6801 LKR	1 LKR = 0.001 KWD
05 Mrz 2026	1 KWD = 1010.9071 LKR	1 LKR = 0.001 KWD
06 Mrz 2026	1 KWD = 1011.0222 LKR	1 LKR = 0.001 KWD
07 Mrz 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
08 Mrz 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
09 Mrz 2026	1 KWD = 1011.3917 LKR	1 LKR = 0.001 KWD
10 Mrz 2026	1 KWD = 1014.5938 LKR	1 LKR = 0.001 KWD
11 Mrz 2026	1 KWD = 1013.3476 LKR	1 LKR = 0.001 KWD
12 Mrz 2026	1 KWD = 1014.5199 LKR	1 LKR = 0.001 KWD
13 Mrz 2026	1 KWD = 1013.6352 LKR	1 LKR = 0.001 KWD
14 Mrz 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
15 Mrz 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
16 Mrz 2026	1 KWD = 1015.0736 LKR	1 LKR = 0.001 KWD
17 Mrz 2026	1 KWD = 1014.4419 LKR	1 LKR = 0.001 KWD
18 Mrz 2026	1 KWD = 1016.9064 LKR	1 LKR = 0.001 KWD
19 Mrz 2026	1 KWD = 1017.2128 LKR	1 LKR = 0.001 KWD
20 Mrz 2026	1 KWD = 1017.8582 LKR	1 LKR = 0.001 KWD
21 Mrz 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
22 Mrz 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
23 Mrz 2026	1 KWD = 1022.8003 LKR	1 LKR = 0.001 KWD
24 Mrz 2026	1 KWD = 1026.2019 LKR	1 LKR = 0.001 KWD
25 Mrz 2026	1 KWD = 1027.0259 LKR	1 LKR = 0.001 KWD
26 Mrz 2026	1 KWD = 1022.446 LKR	1 LKR = 0.001 KWD
27 Mrz 2026	1 KWD = 1023.083 LKR	1 LKR = 0.001 KWD
28 Mrz 2026	1 KWD = 1023.1481 LKR	1 LKR = 0.001 KWD
29 Mrz 2026	1 KWD = 1019.6964 LKR	1 LKR = 0.001 KWD
30 Mrz 2026	1 KWD = 1020.2579 LKR	1 LKR = 0.001 KWD
31 Mrz 2026	1 KWD = 1018.5703 LKR	1 LKR = 0.001 KWD

Apr 2026

Datum	KWD-LKR	LKR-KWD
01 Apr 2026	1 KWD = 1019.479 LKR	1 LKR = 0.001 KWD
02 Apr 2026	1 KWD = 1019.9354 LKR	1 LKR = 0.001 KWD
03 Apr 2026	1 KWD = 1017.6664 LKR	1 LKR = 0.001 KWD
04 Apr 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
05 Apr 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
06 Apr 2026	1 KWD = 1017.6633 LKR	1 LKR = 0.001 KWD
07 Apr 2026	1 KWD = 1018.915 LKR	1 LKR = 0.001 KWD
08 Apr 2026	1 KWD = 1019.0133 LKR	1 LKR = 0.001 KWD
09 Apr 2026	1 KWD = 1020.409 LKR	1 LKR = 0.001 KWD
10 Apr 2026	1 KWD = 1021.5973 LKR	1 LKR = 0.001 KWD
11 Apr 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
12 Apr 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
13 Apr 2026	1 KWD = 1020.7937 LKR	1 LKR = 0.001 KWD
14 Apr 2026	1 KWD = 1020.8467 LKR	1 LKR = 0.001 KWD
15 Apr 2026	1 KWD = 1021.2074 LKR	1 LKR = 0.001 KWD
16 Apr 2026	1 KWD = 1023.4158 LKR	1 LKR = 0.001 KWD
17 Apr 2026	1 KWD = 1024.828 LKR	1 LKR = 0.001 KWD
18 Apr 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
19 Apr 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
20 Apr 2026	1 KWD = 1025.9775 LKR	1 LKR = 0.001 KWD
21 Apr 2026	1 KWD = 1027.8796 LKR	1 LKR = 0.001 KWD
22 Apr 2026	1 KWD = 1031.5637 LKR	1 LKR = 0.001 KWD
23 Apr 2026	1 KWD = 1035.184 LKR	1 LKR = 0.001 KWD
24 Apr 2026	1 KWD = 1035.4301 LKR	1 LKR = 0.001 KWD
25 Apr 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
26 Apr 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
27 Apr 2026	1 KWD = 1034.5186 LKR	1 LKR = 0.001 KWD
28 Apr 2026	1 KWD = 1035.2286 LKR	1 LKR = 0.001 KWD
29 Apr 2026	1 KWD = 1038.2669 LKR	1 LKR = 0.001 KWD
30 Apr 2026	1 KWD = 1039.2506 LKR	1 LKR = 0.001 KWD

May 2026

Datum	KWD-LKR	LKR-KWD
01 Mai 2026	1 KWD = 1040.2924 LKR	1 LKR = 0.001 KWD
02 Mai 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
03 Mai 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
04 Mai 2026	1 KWD = 1037.3807 LKR	1 LKR = 0.001 KWD
05 Mai 2026	1 KWD = 1038.9169 LKR	1 LKR = 0.001 KWD
06 Mai 2026	1 KWD = 1040.1543 LKR	1 LKR = 0.001 KWD
07 Mai 2026	1 KWD = 1046.6511 LKR	1 LKR = 0.001 KWD
08 Mai 2026	1 KWD = 1046.4355 LKR	1 LKR = 0.001 KWD
09 Mai 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
10 Mai 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
11 Mai 2026	1 KWD = 1045.9007 LKR	1 LKR = 0.001 KWD
12 Mai 2026	1 KWD = 1048.4918 LKR	1 LKR = 0.001 KWD
13 Mai 2026	1 KWD = 1052.4912 LKR	1 LKR = 0.001 KWD
14 Mai 2026	1 KWD = 1055.5153 LKR	1 LKR = 0.0009 KWD
15 Mai 2026	1 KWD = 1065.2163 LKR	1 LKR = 0.0009 KWD

KWD-LKR und LKR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten