> KWD-LSL und LSL-KWD Wechselkurse - 2025

KWD-LSL und LSL-KWD Wechselkurse - 2025

KWD-LSL und LSL-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - LSL und LSL - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 60,1013 LSL

1 LSL = 0,0166 KWD

1J 2J 3J

KWD in LSLLSL in KWD

Jan 2025

Datum	KWD-LSL	LSL-KWD
01 Jan 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 Jan 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 Jan 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 Jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 Jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 Jan 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 Jan 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 Jan 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 Jan 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 Jan 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 Jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 Jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 Jan 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 Jan 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 Jan 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 Jan 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 Jan 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 Jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 Jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 Jan 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 Jan 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 Jan 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 Jan 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 Jan 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 Jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 Jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 Jan 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 Jan 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 Jan 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 Jan 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 Jan 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Datum	KWD-LSL	LSL-KWD
01 Feb 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 Feb 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 Feb 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 Feb 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 Feb 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 Feb 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 Feb 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 Feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 Feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 Feb 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 Feb 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 Feb 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 Feb 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 Feb 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 Feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 Feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 Feb 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 Feb 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 Feb 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 Feb 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 Feb 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 Feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 Feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 Feb 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 Feb 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 Feb 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 Feb 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 Feb 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Datum	KWD-LSL	LSL-KWD
01 Mrz 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 Mrz 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 Mrz 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 Mrz 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 Mrz 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 Mrz 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 Mrz 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 Mrz 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 Mrz 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 Mrz 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 Mrz 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 Mrz 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 Mrz 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 Mrz 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 Mrz 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 Mrz 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 Mrz 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 Mrz 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 Mrz 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 Mrz 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 Mrz 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 Mrz 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 Mrz 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 Mrz 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 Mrz 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 Mrz 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 Mrz 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 Mrz 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 Mrz 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 Mrz 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 Mrz 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Datum	KWD-LSL	LSL-KWD
01 Apr 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 Apr 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 Apr 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 Apr 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 Apr 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 Apr 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 Apr 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 Apr 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 Apr 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 Apr 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 Apr 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 Apr 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 Apr 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 Apr 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 Apr 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 Apr 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 Apr 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 Apr 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 Apr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 Apr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 Apr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 Apr 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 Apr 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 Apr 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 Apr 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 Apr 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 Apr 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 Apr 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 Apr 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 Apr 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Datum	KWD-LSL	LSL-KWD
01 Mai 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 Mai 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 Mai 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 Mai 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 Mai 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 Mai 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 Mai 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 Mai 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 Mai 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 Mai 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 Mai 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 Mai 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 Mai 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 Mai 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 Mai 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 Mai 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 Mai 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 Mai 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 Mai 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 Mai 2025	1 KWD = 58.5881 LSL	1 LSL = 0.0171 KWD
21 Mai 2025	1 KWD = 58.2206 LSL	1 LSL = 0.0172 KWD
22 Mai 2025	1 KWD = 58.68 LSL	1 LSL = 0.017 KWD
23 Mai 2025	1 KWD = 58.369 LSL	1 LSL = 0.0171 KWD
24 Mai 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
25 Mai 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
26 Mai 2025	1 KWD = 58.277 LSL	1 LSL = 0.0172 KWD
27 Mai 2025	1 KWD = 58.3605 LSL	1 LSL = 0.0171 KWD
28 Mai 2025	1 KWD = 58.3363 LSL	1 LSL = 0.0171 KWD
29 Mai 2025	1 KWD = 58.1593 LSL	1 LSL = 0.0172 KWD
30 Mai 2025	1 KWD = 58.3293 LSL	1 LSL = 0.0171 KWD
31 Mai 2025	1 KWD = 58.3235 LSL	1 LSL = 0.0171 KWD

Jun 2025

Datum	KWD-LSL	LSL-KWD
01 Jun 2025	1 KWD = 58.2446 LSL	1 LSL = 0.0172 KWD
02 Jun 2025	1 KWD = 58.479 LSL	1 LSL = 0.0171 KWD
03 Jun 2025	1 KWD = 58.4431 LSL	1 LSL = 0.0171 KWD
04 Jun 2025	1 KWD = 58.1798 LSL	1 LSL = 0.0172 KWD

KWD-LSL und LSL-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten