> KWD-LYD und LYD-KWD Wechselkurse - 2025

KWD-LYD und LYD-KWD Wechselkurse - 2025

KWD-LYD und LYD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - LYD und LYD - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 16,5823 LYD

1 LYD = 0,0603 KWD

1J 2J 3J

KWD in LYDLYD in KWD

Jan 2025

Datum	KWD-LYD	LYD-KWD
01 Jan 2025	1 KWD = 15.9429 LYD	1 LYD = 0.0627 KWD
02 Jan 2025	1 KWD = 15.9359 LYD	1 LYD = 0.0628 KWD
03 Jan 2025	1 KWD = 15.9352 LYD	1 LYD = 0.0628 KWD
04 Jan 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
05 Jan 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
06 Jan 2025	1 KWD = 16.0308 LYD	1 LYD = 0.0624 KWD
07 Jan 2025	1 KWD = 15.9764 LYD	1 LYD = 0.0626 KWD
08 Jan 2025	1 KWD = 16.0068 LYD	1 LYD = 0.0625 KWD
09 Jan 2025	1 KWD = 16.0347 LYD	1 LYD = 0.0624 KWD
10 Jan 2025	1 KWD = 16.0276 LYD	1 LYD = 0.0624 KWD
11 Jan 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
12 Jan 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
13 Jan 2025	1 KWD = 16.139 LYD	1 LYD = 0.062 KWD
14 Jan 2025	1 KWD = 16.0692 LYD	1 LYD = 0.0622 KWD
15 Jan 2025	1 KWD = 16.0313 LYD	1 LYD = 0.0624 KWD
16 Jan 2025	1 KWD = 16.0404 LYD	1 LYD = 0.0623 KWD
17 Jan 2025	1 KWD = 16.031 LYD	1 LYD = 0.0624 KWD
18 Jan 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
19 Jan 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
20 Jan 2025	1 KWD = 16.0483 LYD	1 LYD = 0.0623 KWD
21 Jan 2025	1 KWD = 15.9712 LYD	1 LYD = 0.0626 KWD
22 Jan 2025	1 KWD = 15.894 LYD	1 LYD = 0.0629 KWD
23 Jan 2025	1 KWD = 15.9754 LYD	1 LYD = 0.0626 KWD
24 Jan 2025	1 KWD = 15.974 LYD	1 LYD = 0.0626 KWD
25 Jan 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
26 Jan 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
27 Jan 2025	1 KWD = 15.9312 LYD	1 LYD = 0.0628 KWD
28 Jan 2025	1 KWD = 15.9336 LYD	1 LYD = 0.0628 KWD
29 Jan 2025	1 KWD = 15.9208 LYD	1 LYD = 0.0628 KWD
30 Jan 2025	1 KWD = 15.8984 LYD	1 LYD = 0.0629 KWD
31 Jan 2025	1 KWD = 15.9103 LYD	1 LYD = 0.0629 KWD

Feb 2025

Datum	KWD-LYD	LYD-KWD
01 Feb 2025	1 KWD = 15.9088 LYD	1 LYD = 0.0629 KWD
02 Feb 2025	1 KWD = 15.9355 LYD	1 LYD = 0.0628 KWD
03 Feb 2025	1 KWD = 15.898 LYD	1 LYD = 0.0629 KWD
04 Feb 2025	1 KWD = 15.9717 LYD	1 LYD = 0.0626 KWD
05 Feb 2025	1 KWD = 15.9313 LYD	1 LYD = 0.0628 KWD
06 Feb 2025	1 KWD = 15.9206 LYD	1 LYD = 0.0628 KWD
07 Feb 2025	1 KWD = 15.9257 LYD	1 LYD = 0.0628 KWD
08 Feb 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
09 Feb 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
10 Feb 2025	1 KWD = 15.9144 LYD	1 LYD = 0.0628 KWD
11 Feb 2025	1 KWD = 15.9388 LYD	1 LYD = 0.0627 KWD
12 Feb 2025	1 KWD = 15.9568 LYD	1 LYD = 0.0627 KWD
13 Feb 2025	1 KWD = 15.9137 LYD	1 LYD = 0.0628 KWD
14 Feb 2025	1 KWD = 15.9158 LYD	1 LYD = 0.0628 KWD
15 Feb 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
16 Feb 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
17 Feb 2025	1 KWD = 15.9073 LYD	1 LYD = 0.0629 KWD
18 Feb 2025	1 KWD = 15.903 LYD	1 LYD = 0.0629 KWD
19 Feb 2025	1 KWD = 15.8189 LYD	1 LYD = 0.0632 KWD
20 Feb 2025	1 KWD = 15.8315 LYD	1 LYD = 0.0632 KWD
21 Feb 2025	1 KWD = 15.8412 LYD	1 LYD = 0.0631 KWD
22 Feb 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
23 Feb 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
24 Feb 2025	1 KWD = 15.8621 LYD	1 LYD = 0.063 KWD
25 Feb 2025	1 KWD = 15.8031 LYD	1 LYD = 0.0633 KWD
26 Feb 2025	1 KWD = 15.8391 LYD	1 LYD = 0.0631 KWD
27 Feb 2025	1 KWD = 15.8403 LYD	1 LYD = 0.0631 KWD
28 Feb 2025	1 KWD = 15.816 LYD	1 LYD = 0.0632 KWD

Mar 2025

Datum	KWD-LYD	LYD-KWD
01 Mrz 2025	1 KWD = 15.8243 LYD	1 LYD = 0.0632 KWD
02 Mrz 2025	1 KWD = 15.7863 LYD	1 LYD = 0.0633 KWD
03 Mrz 2025	1 KWD = 15.7987 LYD	1 LYD = 0.0633 KWD
04 Mrz 2025	1 KWD = 15.8305 LYD	1 LYD = 0.0632 KWD
05 Mrz 2025	1 KWD = 15.7345 LYD	1 LYD = 0.0636 KWD
06 Mrz 2025	1 KWD = 15.6693 LYD	1 LYD = 0.0638 KWD
07 Mrz 2025	1 KWD = 15.6731 LYD	1 LYD = 0.0638 KWD
08 Mrz 2025	1 KWD = 15.7469 LYD	1 LYD = 0.0635 KWD
09 Mrz 2025	1 KWD = 15.6861 LYD	1 LYD = 0.0638 KWD
10 Mrz 2025	1 KWD = 15.639 LYD	1 LYD = 0.0639 KWD
11 Mrz 2025	1 KWD = 15.6394 LYD	1 LYD = 0.0639 KWD
12 Mrz 2025	1 KWD = 15.6352 LYD	1 LYD = 0.064 KWD
13 Mrz 2025	1 KWD = 15.6268 LYD	1 LYD = 0.064 KWD
14 Mrz 2025	1 KWD = 15.6371 LYD	1 LYD = 0.064 KWD
15 Mrz 2025	1 KWD = 15.5903 LYD	1 LYD = 0.0641 KWD
16 Mrz 2025	1 KWD = 15.5861 LYD	1 LYD = 0.0642 KWD
17 Mrz 2025	1 KWD = 15.6469 LYD	1 LYD = 0.0639 KWD
18 Mrz 2025	1 KWD = 15.623 LYD	1 LYD = 0.064 KWD
19 Mrz 2025	1 KWD = 15.6333 LYD	1 LYD = 0.064 KWD
20 Mrz 2025	1 KWD = 15.6383 LYD	1 LYD = 0.0639 KWD
21 Mrz 2025	1 KWD = 15.621 LYD	1 LYD = 0.064 KWD
22 Mrz 2025	1 KWD = 15.5772 LYD	1 LYD = 0.0642 KWD
23 Mrz 2025	1 KWD = 15.6093 LYD	1 LYD = 0.0641 KWD
24 Mrz 2025	1 KWD = 15.5657 LYD	1 LYD = 0.0642 KWD
25 Mrz 2025	1 KWD = 15.6218 LYD	1 LYD = 0.064 KWD
26 Mrz 2025	1 KWD = 15.694 LYD	1 LYD = 0.0637 KWD
27 Mrz 2025	1 KWD = 15.681 LYD	1 LYD = 0.0638 KWD
28 Mrz 2025	1 KWD = 15.6829 LYD	1 LYD = 0.0638 KWD
29 Mrz 2025	1 KWD = 15.6781 LYD	1 LYD = 0.0638 KWD
30 Mrz 2025	1 KWD = 15.6272 LYD	1 LYD = 0.064 KWD
31 Mrz 2025	1 KWD = 15.6898 LYD	1 LYD = 0.0637 KWD

Apr 2025

Datum	KWD-LYD	LYD-KWD
01 Apr 2025	1 KWD = 15.5852 LYD	1 LYD = 0.0642 KWD
02 Apr 2025	1 KWD = 15.6809 LYD	1 LYD = 0.0638 KWD
03 Apr 2025	1 KWD = 15.666 LYD	1 LYD = 0.0638 KWD
04 Apr 2025	1 KWD = 15.6927 LYD	1 LYD = 0.0637 KWD
05 Apr 2025	1 KWD = 15.8114 LYD	1 LYD = 0.0632 KWD
06 Apr 2025	1 KWD = 15.8114 LYD	1 LYD = 0.0632 KWD
07 Apr 2025	1 KWD = 18.0275 LYD	1 LYD = 0.0555 KWD
08 Apr 2025	1 KWD = 16.0268 LYD	1 LYD = 0.0624 KWD
09 Apr 2025	1 KWD = 18.0066 LYD	1 LYD = 0.0555 KWD
10 Apr 2025	1 KWD = 15.7568 LYD	1 LYD = 0.0635 KWD
11 Apr 2025	1 KWD = 18.0442 LYD	1 LYD = 0.0554 KWD
12 Apr 2025	1 KWD = 18.0966 LYD	1 LYD = 0.0553 KWD
13 Apr 2025	1 KWD = 18.1024 LYD	1 LYD = 0.0552 KWD
14 Apr 2025	1 KWD = 18.1035 LYD	1 LYD = 0.0552 KWD
15 Apr 2025	1 KWD = 17.8704 LYD	1 LYD = 0.056 KWD
16 Apr 2025	1 KWD = 18.1185 LYD	1 LYD = 0.0552 KWD
17 Apr 2025	1 KWD = 17.8419 LYD	1 LYD = 0.056 KWD
18 Apr 2025	1 KWD = 17.839 LYD	1 LYD = 0.0561 KWD
19 Apr 2025	1 KWD = 17.8403 LYD	1 LYD = 0.0561 KWD
20 Apr 2025	1 KWD = 17.8403 LYD	1 LYD = 0.0561 KWD
21 Apr 2025	1 KWD = 17.8406 LYD	1 LYD = 0.0561 KWD
22 Apr 2025	1 KWD = 17.7755 LYD	1 LYD = 0.0563 KWD
23 Apr 2025	1 KWD = 17.7514 LYD	1 LYD = 0.0563 KWD
24 Apr 2025	1 KWD = 17.8398 LYD	1 LYD = 0.0561 KWD
25 Apr 2025	1 KWD = 17.8442 LYD	1 LYD = 0.056 KWD
26 Apr 2025	1 KWD = 17.8159 LYD	1 LYD = 0.0561 KWD
27 Apr 2025	1 KWD = 17.8159 LYD	1 LYD = 0.0561 KWD
28 Apr 2025	1 KWD = 17.8409 LYD	1 LYD = 0.0561 KWD
29 Apr 2025	1 KWD = 17.8542 LYD	1 LYD = 0.056 KWD
30 Apr 2025	1 KWD = 17.8084 LYD	1 LYD = 0.0562 KWD

May 2025

Datum	KWD-LYD	LYD-KWD
01 Mai 2025	1 KWD = 17.8635 LYD	1 LYD = 0.056 KWD
02 Mai 2025	1 KWD = 17.8064 LYD	1 LYD = 0.0562 KWD
03 Mai 2025	1 KWD = 17.8484 LYD	1 LYD = 0.056 KWD
04 Mai 2025	1 KWD = 17.8484 LYD	1 LYD = 0.056 KWD
05 Mai 2025	1 KWD = 17.7913 LYD	1 LYD = 0.0562 KWD
06 Mai 2025	1 KWD = 17.8676 LYD	1 LYD = 0.056 KWD
07 Mai 2025	1 KWD = 17.8056 LYD	1 LYD = 0.0562 KWD
08 Mai 2025	1 KWD = 17.7953 LYD	1 LYD = 0.0562 KWD
09 Mai 2025	1 KWD = 17.8601 LYD	1 LYD = 0.056 KWD
10 Mai 2025	1 KWD = 17.7208 LYD	1 LYD = 0.0564 KWD
11 Mai 2025	1 KWD = 17.8544 LYD	1 LYD = 0.056 KWD
12 Mai 2025	1 KWD = 17.7879 LYD	1 LYD = 0.0562 KWD
13 Mai 2025	1 KWD = 17.8499 LYD	1 LYD = 0.056 KWD
14 Mai 2025	1 KWD = 17.9673 LYD	1 LYD = 0.0557 KWD
15 Mai 2025	1 KWD = 17.9545 LYD	1 LYD = 0.0557 KWD
16 Mai 2025	1 KWD = 17.9418 LYD	1 LYD = 0.0557 KWD
17 Mai 2025	1 KWD = 18.0064 LYD	1 LYD = 0.0555 KWD
18 Mai 2025	1 KWD = 18.0064 LYD	1 LYD = 0.0555 KWD
19 Mai 2025	1 KWD = 17.9628 LYD	1 LYD = 0.0557 KWD
20 Mai 2025	1 KWD = 17.8423 LYD	1 LYD = 0.056 KWD
21 Mai 2025	1 KWD = 17.8607 LYD	1 LYD = 0.056 KWD
22 Mai 2025	1 KWD = 17.7807 LYD	1 LYD = 0.0562 KWD
23 Mai 2025	1 KWD = 17.8165 LYD	1 LYD = 0.0561 KWD
24 Mai 2025	1 KWD = 17.7956 LYD	1 LYD = 0.0562 KWD
25 Mai 2025	1 KWD = 17.7956 LYD	1 LYD = 0.0562 KWD
26 Mai 2025	1 KWD = 17.7571 LYD	1 LYD = 0.0563 KWD
27 Mai 2025	1 KWD = 17.7668 LYD	1 LYD = 0.0563 KWD
28 Mai 2025	1 KWD = 17.8135 LYD	1 LYD = 0.0561 KWD
29 Mai 2025	1 KWD = 17.8466 LYD	1 LYD = 0.056 KWD
30 Mai 2025	1 KWD = 17.842 LYD	1 LYD = 0.056 KWD
31 Mai 2025	1 KWD = 17.8403 LYD	1 LYD = 0.0561 KWD

Jun 2025

Datum	KWD-LYD	LYD-KWD
01 Jun 2025	1 KWD = 17.816 LYD	1 LYD = 0.0561 KWD
02 Jun 2025	1 KWD = 17.7719 LYD	1 LYD = 0.0563 KWD
03 Jun 2025	1 KWD = 17.7651 LYD	1 LYD = 0.0563 KWD
04 Jun 2025	1 KWD = 17.7772 LYD	1 LYD = 0.0563 KWD

KWD-LYD und LYD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten