> KWD-LYD und LYD-KWD Wechselkurse - 2026

KWD-LYD und LYD-KWD Wechselkurse - 2026

KWD-LYD und LYD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - LYD und LYD - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 20,1848 LYD

1 LYD = 0,0495 KWD

1J 2J 3J

KWD in LYDLYD in KWD

Jan 2026

Datum	KWD-LYD	LYD-KWD
01 Jan 2026	1 KWD = 17.6141 LYD	1 LYD = 0.0568 KWD
02 Jan 2026	1 KWD = 17.6119 LYD	1 LYD = 0.0568 KWD
03 Jan 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
04 Jan 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
05 Jan 2026	1 KWD = 17.6502 LYD	1 LYD = 0.0567 KWD
06 Jan 2026	1 KWD = 17.6032 LYD	1 LYD = 0.0568 KWD
07 Jan 2026	1 KWD = 17.6392 LYD	1 LYD = 0.0567 KWD
08 Jan 2026	1 KWD = 17.6543 LYD	1 LYD = 0.0566 KWD
09 Jan 2026	1 KWD = 17.6381 LYD	1 LYD = 0.0567 KWD
10 Jan 2026	1 KWD = 17.6603 LYD	1 LYD = 0.0566 KWD
11 Jan 2026	1 KWD = 17.6546 LYD	1 LYD = 0.0566 KWD
12 Jan 2026	1 KWD = 17.6256 LYD	1 LYD = 0.0567 KWD
13 Jan 2026	1 KWD = 17.6404 LYD	1 LYD = 0.0567 KWD
14 Jan 2026	1 KWD = 17.6462 LYD	1 LYD = 0.0567 KWD
15 Jan 2026	1 KWD = 17.6333 LYD	1 LYD = 0.0567 KWD
16 Jan 2026	1 KWD = 17.6376 LYD	1 LYD = 0.0567 KWD
17 Jan 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
18 Jan 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
19 Jan 2026	1 KWD = 17.6341 LYD	1 LYD = 0.0567 KWD
20 Jan 2026	1 KWD = 17.6651 LYD	1 LYD = 0.0566 KWD
21 Jan 2026	1 KWD = 20.6806 LYD	1 LYD = 0.0484 KWD
22 Jan 2026	1 KWD = 20.6982 LYD	1 LYD = 0.0483 KWD
23 Jan 2026	1 KWD = 20.7126 LYD	1 LYD = 0.0483 KWD
24 Jan 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
25 Jan 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
26 Jan 2026	1 KWD = 20.5827 LYD	1 LYD = 0.0486 KWD
27 Jan 2026	1 KWD = 20.5642 LYD	1 LYD = 0.0486 KWD
28 Jan 2026	1 KWD = 20.4834 LYD	1 LYD = 0.0488 KWD
29 Jan 2026	1 KWD = 20.4915 LYD	1 LYD = 0.0488 KWD
30 Jan 2026	1 KWD = 20.4609 LYD	1 LYD = 0.0489 KWD
31 Jan 2026	1 KWD = 20.6034 LYD	1 LYD = 0.0485 KWD

Feb 2026

Datum	KWD-LYD	LYD-KWD
01 Feb 2026	1 KWD = 20.6081 LYD	1 LYD = 0.0485 KWD
02 Feb 2026	1 KWD = 20.594 LYD	1 LYD = 0.0486 KWD
03 Feb 2026	1 KWD = 20.5577 LYD	1 LYD = 0.0486 KWD
04 Feb 2026	1 KWD = 20.5504 LYD	1 LYD = 0.0487 KWD
05 Feb 2026	1 KWD = 20.6146 LYD	1 LYD = 0.0485 KWD
06 Feb 2026	1 KWD = 20.604 LYD	1 LYD = 0.0485 KWD
07 Feb 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
08 Feb 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
09 Feb 2026	1 KWD = 20.5652 LYD	1 LYD = 0.0486 KWD
10 Feb 2026	1 KWD = 20.527 LYD	1 LYD = 0.0487 KWD
11 Feb 2026	1 KWD = 20.5191 LYD	1 LYD = 0.0487 KWD
12 Feb 2026	1 KWD = 20.5753 LYD	1 LYD = 0.0486 KWD
13 Feb 2026	1 KWD = 20.5565 LYD	1 LYD = 0.0486 KWD
14 Feb 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
15 Feb 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
16 Feb 2026	1 KWD = 20.5691 LYD	1 LYD = 0.0486 KWD
17 Feb 2026	1 KWD = 20.573 LYD	1 LYD = 0.0486 KWD
18 Feb 2026	1 KWD = 20.5932 LYD	1 LYD = 0.0486 KWD
19 Feb 2026	1 KWD = 20.636 LYD	1 LYD = 0.0485 KWD
20 Feb 2026	1 KWD = 20.6167 LYD	1 LYD = 0.0485 KWD
21 Feb 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
22 Feb 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
23 Feb 2026	1 KWD = 20.5945 LYD	1 LYD = 0.0486 KWD
24 Feb 2026	1 KWD = 20.6399 LYD	1 LYD = 0.0484 KWD
25 Feb 2026	1 KWD = 20.6176 LYD	1 LYD = 0.0485 KWD
26 Feb 2026	1 KWD = 20.6088 LYD	1 LYD = 0.0485 KWD
27 Feb 2026	1 KWD = 20.5914 LYD	1 LYD = 0.0486 KWD
28 Feb 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD

Mar 2026

Datum	KWD-LYD	LYD-KWD
01 Mrz 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD
02 Mrz 2026	1 KWD = 20.6766 LYD	1 LYD = 0.0484 KWD
03 Mrz 2026	1 KWD = 20.6813 LYD	1 LYD = 0.0484 KWD
04 Mrz 2026	1 KWD = 20.6494 LYD	1 LYD = 0.0484 KWD
05 Mrz 2026	1 KWD = 20.7253 LYD	1 LYD = 0.0483 KWD
06 Mrz 2026	1 KWD = 20.7098 LYD	1 LYD = 0.0483 KWD
07 Mrz 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
08 Mrz 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
09 Mrz 2026	1 KWD = 20.7401 LYD	1 LYD = 0.0482 KWD
10 Mrz 2026	1 KWD = 20.8369 LYD	1 LYD = 0.048 KWD
11 Mrz 2026	1 KWD = 20.7329 LYD	1 LYD = 0.0482 KWD
12 Mrz 2026	1 KWD = 20.8271 LYD	1 LYD = 0.048 KWD
13 Mrz 2026	1 KWD = 20.7855 LYD	1 LYD = 0.0481 KWD
14 Mrz 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
15 Mrz 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
16 Mrz 2026	1 KWD = 20.8938 LYD	1 LYD = 0.0479 KWD
17 Mrz 2026	1 KWD = 20.8542 LYD	1 LYD = 0.048 KWD
18 Mrz 2026	1 KWD = 20.839 LYD	1 LYD = 0.048 KWD
19 Mrz 2026	1 KWD = 20.8991 LYD	1 LYD = 0.0478 KWD
20 Mrz 2026	1 KWD = 20.8885 LYD	1 LYD = 0.0479 KWD
21 Mrz 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
22 Mrz 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
23 Mrz 2026	1 KWD = 20.8508 LYD	1 LYD = 0.048 KWD
24 Mrz 2026	1 KWD = 20.8146 LYD	1 LYD = 0.048 KWD
25 Mrz 2026	1 KWD = 20.8227 LYD	1 LYD = 0.048 KWD
26 Mrz 2026	1 KWD = 20.7593 LYD	1 LYD = 0.0482 KWD
27 Mrz 2026	1 KWD = 20.7325 LYD	1 LYD = 0.0482 KWD
28 Mrz 2026	1 KWD = 20.7042 LYD	1 LYD = 0.0483 KWD
29 Mrz 2026	1 KWD = 20.664 LYD	1 LYD = 0.0484 KWD
30 Mrz 2026	1 KWD = 20.6994 LYD	1 LYD = 0.0483 KWD
31 Mrz 2026	1 KWD = 20.6898 LYD	1 LYD = 0.0483 KWD

Apr 2026

Datum	KWD-LYD	LYD-KWD
01 Apr 2026	1 KWD = 20.6277 LYD	1 LYD = 0.0485 KWD
02 Apr 2026	1 KWD = 20.6746 LYD	1 LYD = 0.0484 KWD
03 Apr 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
04 Apr 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
05 Apr 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
06 Apr 2026	1 KWD = 20.6265 LYD	1 LYD = 0.0485 KWD
07 Apr 2026	1 KWD = 20.6387 LYD	1 LYD = 0.0485 KWD
08 Apr 2026	1 KWD = 20.5169 LYD	1 LYD = 0.0487 KWD
09 Apr 2026	1 KWD = 20.5627 LYD	1 LYD = 0.0486 KWD
10 Apr 2026	1 KWD = 20.5784 LYD	1 LYD = 0.0486 KWD
11 Apr 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
12 Apr 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
13 Apr 2026	1 KWD = 20.5509 LYD	1 LYD = 0.0487 KWD
14 Apr 2026	1 KWD = 20.4939 LYD	1 LYD = 0.0488 KWD
15 Apr 2026	1 KWD = 20.478 LYD	1 LYD = 0.0488 KWD
16 Apr 2026	1 KWD = 20.4948 LYD	1 LYD = 0.0488 KWD
17 Apr 2026	1 KWD = 20.501 LYD	1 LYD = 0.0488 KWD
18 Apr 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
19 Apr 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
20 Apr 2026	1 KWD = 20.5478 LYD	1 LYD = 0.0487 KWD
21 Apr 2026	1 KWD = 20.5581 LYD	1 LYD = 0.0486 KWD
22 Apr 2026	1 KWD = 20.5281 LYD	1 LYD = 0.0487 KWD
23 Apr 2026	1 KWD = 20.6002 LYD	1 LYD = 0.0485 KWD
24 Apr 2026	1 KWD = 20.6123 LYD	1 LYD = 0.0485 KWD
25 Apr 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
26 Apr 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
27 Apr 2026	1 KWD = 20.6195 LYD	1 LYD = 0.0485 KWD
28 Apr 2026	1 KWD = 20.6086 LYD	1 LYD = 0.0485 KWD
29 Apr 2026	1 KWD = 20.6316 LYD	1 LYD = 0.0485 KWD
30 Apr 2026	1 KWD = 20.6742 LYD	1 LYD = 0.0484 KWD

May 2026

Datum	KWD-LYD	LYD-KWD
01 Mai 2026	1 KWD = 20.6807 LYD	1 LYD = 0.0484 KWD
02 Mai 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
03 Mai 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
04 Mai 2026	1 KWD = 20.5574 LYD	1 LYD = 0.0486 KWD
05 Mai 2026	1 KWD = 20.5969 LYD	1 LYD = 0.0486 KWD
06 Mai 2026	1 KWD = 20.5663 LYD	1 LYD = 0.0486 KWD
07 Mai 2026	1 KWD = 20.5602 LYD	1 LYD = 0.0486 KWD
08 Mai 2026	1 KWD = 20.553 LYD	1 LYD = 0.0487 KWD
09 Mai 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
10 Mai 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
11 Mai 2026	1 KWD = 20.5375 LYD	1 LYD = 0.0487 KWD
12 Mai 2026	1 KWD = 20.5368 LYD	1 LYD = 0.0487 KWD
13 Mai 2026	1 KWD = 20.5372 LYD	1 LYD = 0.0487 KWD
14 Mai 2026	1 KWD = 20.5981 LYD	1 LYD = 0.0485 KWD
15 Mai 2026	1 KWD = 20.5902 LYD	1 LYD = 0.0486 KWD

KWD-LYD und LYD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten