> KWD-MKD und MKD-KWD Wechselkurse - 2026

KWD-MKD und MKD-KWD Wechselkurse - 2026

KWD-MKD und MKD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MKD und MKD - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 171,2066 MKD

1 MKD = 0,0058 KWD

1J 2J 3J

KWD in MKDMKD in KWD

Jan 2026

Datum	KWD-MKD	MKD-KWD
01 Jan 2026	1 KWD = 170.4883 MKD	1 MKD = 0.0059 KWD
02 Jan 2026	1 KWD = 170.7949 MKD	1 MKD = 0.0059 KWD
03 Jan 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
04 Jan 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
05 Jan 2026	1 KWD = 171.4792 MKD	1 MKD = 0.0058 KWD
06 Jan 2026	1 KWD = 171.0916 MKD	1 MKD = 0.0058 KWD
07 Jan 2026	1 KWD = 171.38 MKD	1 MKD = 0.0058 KWD
08 Jan 2026	1 KWD = 171.5537 MKD	1 MKD = 0.0058 KWD
09 Jan 2026	1 KWD = 171.8673 MKD	1 MKD = 0.0058 KWD
10 Jan 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
11 Jan 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
12 Jan 2026	1 KWD = 171.2442 MKD	1 MKD = 0.0058 KWD
13 Jan 2026	1 KWD = 171.4975 MKD	1 MKD = 0.0058 KWD
14 Jan 2026	1 KWD = 171.6098 MKD	1 MKD = 0.0058 KWD
15 Jan 2026	1 KWD = 171.7291 MKD	1 MKD = 0.0058 KWD
16 Jan 2026	1 KWD = 171.934 MKD	1 MKD = 0.0058 KWD
17 Jan 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
18 Jan 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
19 Jan 2026	1 KWD = 171.8386 MKD	1 MKD = 0.0058 KWD
20 Jan 2026	1 KWD = 170.6685 MKD	1 MKD = 0.0059 KWD
21 Jan 2026	1 KWD = 171.1032 MKD	1 MKD = 0.0058 KWD
22 Jan 2026	1 KWD = 171.2377 MKD	1 MKD = 0.0058 KWD
23 Jan 2026	1 KWD = 170.932 MKD	1 MKD = 0.0059 KWD
24 Jan 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
25 Jan 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
26 Jan 2026	1 KWD = 169.4286 MKD	1 MKD = 0.0059 KWD
27 Jan 2026	1 KWD = 169.0133 MKD	1 MKD = 0.0059 KWD
28 Jan 2026	1 KWD = 167.9868 MKD	1 MKD = 0.006 KWD
29 Jan 2026	1 KWD = 168.3358 MKD	1 MKD = 0.0059 KWD
30 Jan 2026	1 KWD = 168.2085 MKD	1 MKD = 0.0059 KWD
31 Jan 2026	1 KWD = 169.4021 MKD	1 MKD = 0.0059 KWD

Feb 2026

Datum	KWD-MKD	MKD-KWD
01 Feb 2026	1 KWD = 169.4159 MKD	1 MKD = 0.0059 KWD
02 Feb 2026	1 KWD = 169.3142 MKD	1 MKD = 0.0059 KWD
03 Feb 2026	1 KWD = 170.0556 MKD	1 MKD = 0.0059 KWD
04 Feb 2026	1 KWD = 169.7479 MKD	1 MKD = 0.0059 KWD
05 Feb 2026	1 KWD = 170.0822 MKD	1 MKD = 0.0059 KWD
06 Feb 2026	1 KWD = 170.1437 MKD	1 MKD = 0.0059 KWD
07 Feb 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
08 Feb 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
09 Feb 2026	1 KWD = 169.0404 MKD	1 MKD = 0.0059 KWD
10 Feb 2026	1 KWD = 168.6181 MKD	1 MKD = 0.0059 KWD
11 Feb 2026	1 KWD = 168.6383 MKD	1 MKD = 0.0059 KWD
12 Feb 2026	1 KWD = 169.172 MKD	1 MKD = 0.0059 KWD
13 Feb 2026	1 KWD = 169.4753 MKD	1 MKD = 0.0059 KWD
14 Feb 2026	1 KWD = 169.3302 MKD	1 MKD = 0.0059 KWD
15 Feb 2026	1 KWD = 169.344 MKD	1 MKD = 0.0059 KWD
16 Feb 2026	1 KWD = 169.4677 MKD	1 MKD = 0.0059 KWD
17 Feb 2026	1 KWD = 170.032 MKD	1 MKD = 0.0059 KWD
18 Feb 2026	1 KWD = 169.8452 MKD	1 MKD = 0.0059 KWD
19 Feb 2026	1 KWD = 170.6272 MKD	1 MKD = 0.0059 KWD
20 Feb 2026	1 KWD = 170.7165 MKD	1 MKD = 0.0059 KWD
21 Feb 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
22 Feb 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
23 Feb 2026	1 KWD = 170.5962 MKD	1 MKD = 0.0059 KWD
24 Feb 2026	1 KWD = 170.5248 MKD	1 MKD = 0.0059 KWD
25 Feb 2026	1 KWD = 170.5713 MKD	1 MKD = 0.0059 KWD
26 Feb 2026	1 KWD = 170.3292 MKD	1 MKD = 0.0059 KWD
27 Feb 2026	1 KWD = 170.3214 MKD	1 MKD = 0.0059 KWD
28 Feb 2026	1 KWD = 170.1416 MKD	1 MKD = 0.0059 KWD

Mar 2026

Datum	KWD-MKD	MKD-KWD
01 Mrz 2026	1 KWD = 170.1278 MKD	1 MKD = 0.0059 KWD
02 Mrz 2026	1 KWD = 171.1932 MKD	1 MKD = 0.0058 KWD
03 Mrz 2026	1 KWD = 172.835 MKD	1 MKD = 0.0058 KWD
04 Mrz 2026	1 KWD = 172.2067 MKD	1 MKD = 0.0058 KWD
05 Mrz 2026	1 KWD = 172.629 MKD	1 MKD = 0.0058 KWD
06 Mrz 2026	1 KWD = 173.0704 MKD	1 MKD = 0.0058 KWD
07 Mrz 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
08 Mrz 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
09 Mrz 2026	1 KWD = 173.1206 MKD	1 MKD = 0.0058 KWD
10 Mrz 2026	1 KWD = 172.9435 MKD	1 MKD = 0.0058 KWD
11 Mrz 2026	1 KWD = 173.4462 MKD	1 MKD = 0.0058 KWD
12 Mrz 2026	1 KWD = 174.0474 MKD	1 MKD = 0.0057 KWD
13 Mrz 2026	1 KWD = 175.0126 MKD	1 MKD = 0.0057 KWD
14 Mrz 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
15 Mrz 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
16 Mrz 2026	1 KWD = 175.0572 MKD	1 MKD = 0.0057 KWD
17 Mrz 2026	1 KWD = 174.5177 MKD	1 MKD = 0.0057 KWD
18 Mrz 2026	1 KWD = 174.0693 MKD	1 MKD = 0.0057 KWD
19 Mrz 2026	1 KWD = 174.9545 MKD	1 MKD = 0.0057 KWD
20 Mrz 2026	1 KWD = 173.9366 MKD	1 MKD = 0.0057 KWD
21 Mrz 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
22 Mrz 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
23 Mrz 2026	1 KWD = 173.7301 MKD	1 MKD = 0.0058 KWD
24 Mrz 2026	1 KWD = 173.6386 MKD	1 MKD = 0.0058 KWD
25 Mrz 2026	1 KWD = 173.4805 MKD	1 MKD = 0.0058 KWD
26 Mrz 2026	1 KWD = 173.8916 MKD	1 MKD = 0.0058 KWD
27 Mrz 2026	1 KWD = 173.8005 MKD	1 MKD = 0.0058 KWD
28 Mrz 2026	1 KWD = 173.3765 MKD	1 MKD = 0.0058 KWD
29 Mrz 2026	1 KWD = 173.3906 MKD	1 MKD = 0.0058 KWD
30 Mrz 2026	1 KWD = 173.5939 MKD	1 MKD = 0.0058 KWD
31 Mrz 2026	1 KWD = 173.6774 MKD	1 MKD = 0.0058 KWD

Apr 2026

Datum	KWD-MKD	MKD-KWD
01 Apr 2026	1 KWD = 171.7868 MKD	1 MKD = 0.0058 KWD
02 Apr 2026	1 KWD = 173.0073 MKD	1 MKD = 0.0058 KWD
03 Apr 2026	1 KWD = 172.6994 MKD	1 MKD = 0.0058 KWD
04 Apr 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
05 Apr 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
06 Apr 2026	1 KWD = 172.7934 MKD	1 MKD = 0.0058 KWD
07 Apr 2026	1 KWD = 172.2036 MKD	1 MKD = 0.0058 KWD
08 Apr 2026	1 KWD = 170.5017 MKD	1 MKD = 0.0059 KWD
09 Apr 2026	1 KWD = 170.7978 MKD	1 MKD = 0.0059 KWD
10 Apr 2026	1 KWD = 170.3457 MKD	1 MKD = 0.0059 KWD
11 Apr 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
12 Apr 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
13 Apr 2026	1 KWD = 170.5463 MKD	1 MKD = 0.0059 KWD
14 Apr 2026	1 KWD = 169.077 MKD	1 MKD = 0.0059 KWD
15 Apr 2026	1 KWD = 169.4148 MKD	1 MKD = 0.0059 KWD
16 Apr 2026	1 KWD = 169.573 MKD	1 MKD = 0.0059 KWD
17 Apr 2026	1 KWD = 169.4544 MKD	1 MKD = 0.0059 KWD
18 Apr 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
19 Apr 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
20 Apr 2026	1 KWD = 169.7908 MKD	1 MKD = 0.0059 KWD
21 Apr 2026	1 KWD = 170.1201 MKD	1 MKD = 0.0059 KWD
22 Apr 2026	1 KWD = 170.4342 MKD	1 MKD = 0.0059 KWD
23 Apr 2026	1 KWD = 170.9613 MKD	1 MKD = 0.0058 KWD
24 Apr 2026	1 KWD = 170.9706 MKD	1 MKD = 0.0058 KWD
25 Apr 2026	1 KWD = 170.8417 MKD	1 MKD = 0.0059 KWD
26 Apr 2026	1 KWD = 170.8556 MKD	1 MKD = 0.0059 KWD
27 Apr 2026	1 KWD = 170.5635 MKD	1 MKD = 0.0059 KWD
28 Apr 2026	1 KWD = 171.2406 MKD	1 MKD = 0.0058 KWD
29 Apr 2026	1 KWD = 171.1264 MKD	1 MKD = 0.0058 KWD
30 Apr 2026	1 KWD = 171.1308 MKD	1 MKD = 0.0058 KWD

May 2026

Datum	KWD-MKD	MKD-KWD
01 Mai 2026	1 KWD = 170.9032 MKD	1 MKD = 0.0059 KWD
02 Mai 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
03 Mai 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
04 Mai 2026	1 KWD = 171.0077 MKD	1 MKD = 0.0058 KWD
05 Mai 2026	1 KWD = 171.0558 MKD	1 MKD = 0.0058 KWD
06 Mai 2026	1 KWD = 169.8762 MKD	1 MKD = 0.0059 KWD
07 Mai 2026	1 KWD = 170.1217 MKD	1 MKD = 0.0059 KWD
08 Mai 2026	1 KWD = 170.3393 MKD	1 MKD = 0.0059 KWD
09 Mai 2026	1 KWD = 169.8535 MKD	1 MKD = 0.0059 KWD
10 Mai 2026	1 KWD = 169.8397 MKD	1 MKD = 0.0059 KWD
11 Mai 2026	1 KWD = 170.0234 MKD	1 MKD = 0.0059 KWD
12 Mai 2026	1 KWD = 170.421 MKD	1 MKD = 0.0059 KWD
13 Mai 2026	1 KWD = 170.6623 MKD	1 MKD = 0.0059 KWD
14 Mai 2026	1 KWD = 170.838 MKD	1 MKD = 0.0059 KWD
15 Mai 2026	1 KWD = 171.8056 MKD	1 MKD = 0.0058 KWD

KWD-MKD und MKD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten