> KWD-MOP und MOP-KWD Wechselkurse - 2025

KWD-MOP und MOP-KWD Wechselkurse - 2025

KWD-MOP und MOP-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MOP und MOP - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 26,0455 MOP

1 MOP = 0,0384 KWD

1J 2J 3J

KWD in MOPMOP in KWD

Jan 2025

Datum	KWD-MOP	MOP-KWD
01 Jan 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 Jan 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 Jan 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 Jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 Jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 Jan 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 Jan 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 Jan 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 Jan 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 Jan 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 Jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 Jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 Jan 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 Jan 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 Jan 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 Jan 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 Jan 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 Jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 Jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 Jan 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 Jan 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 Jan 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 Jan 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 Jan 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 Jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 Jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 Jan 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 Jan 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 Jan 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 Jan 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 Jan 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Datum	KWD-MOP	MOP-KWD
01 Feb 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 Feb 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 Feb 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 Feb 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 Feb 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 Feb 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 Feb 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 Feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 Feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 Feb 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 Feb 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 Feb 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 Feb 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 Feb 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 Feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 Feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 Feb 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 Feb 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 Feb 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 Feb 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 Feb 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 Feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 Feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 Feb 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 Feb 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 Feb 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 Feb 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 Feb 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Datum	KWD-MOP	MOP-KWD
01 Mrz 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 Mrz 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 Mrz 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 Mrz 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 Mrz 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 Mrz 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 Mrz 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 Mrz 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 Mrz 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 Mrz 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 Mrz 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 Mrz 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 Mrz 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 Mrz 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 Mrz 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 Mrz 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 Mrz 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 Mrz 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 Mrz 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 Mrz 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 Mrz 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 Mrz 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 Mrz 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 Mrz 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 Mrz 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 Mrz 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 Mrz 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 Mrz 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 Mrz 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 Mrz 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 Mrz 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Datum	KWD-MOP	MOP-KWD
01 Apr 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 Apr 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 Apr 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 Apr 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 Apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 Apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 Apr 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 Apr 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 Apr 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 Apr 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 Apr 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 Apr 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 Apr 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 Apr 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 Apr 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 Apr 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 Apr 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 Apr 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 Apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 Apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 Apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 Apr 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 Apr 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 Apr 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 Apr 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 Apr 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 Apr 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 Apr 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 Apr 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 Apr 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Datum	KWD-MOP	MOP-KWD
01 Mai 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 Mai 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 Mai 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 Mai 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 Mai 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 Mai 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 Mai 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 Mai 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 Mai 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 Mai 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 Mai 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 Mai 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 Mai 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 Mai 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 Mai 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 Mai 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 Mai 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 Mai 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 Mai 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 Mai 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 Mai 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 Mai 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 Mai 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 Mai 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 Mai 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 Mai 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 Mai 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 Mai 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 Mai 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 Mai 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 Mai 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Datum	KWD-MOP	MOP-KWD
01 Jun 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 Jun 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 Jun 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 Jun 2025	1 KWD = 26.3591 MOP	1 MOP = 0.0379 KWD

KWD-MOP und MOP-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten