> KWD-MUR und MUR-KWD Wechselkurse - 2025

KWD-MUR und MUR-KWD Wechselkurse - 2025

KWD-MUR und MUR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MUR und MUR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 149,1057 MUR

1 MUR = 0,0067 KWD

1J 2J 3J

KWD in MURMUR in KWD

Jan 2025

Datum	KWD-MUR	MUR-KWD
01 Jan 2025	1 KWD = 152.558 MUR	1 MUR = 0.0066 KWD
02 Jan 2025	1 KWD = 152.2231 MUR	1 MUR = 0.0066 KWD
03 Jan 2025	1 KWD = 153.588 MUR	1 MUR = 0.0065 KWD
04 Jan 2025	1 KWD = 154.1322 MUR	1 MUR = 0.0065 KWD
05 Jan 2025	1 KWD = 154.1322 MUR	1 MUR = 0.0065 KWD
06 Jan 2025	1 KWD = 151.6363 MUR	1 MUR = 0.0066 KWD
07 Jan 2025	1 KWD = 150.7226 MUR	1 MUR = 0.0066 KWD
08 Jan 2025	1 KWD = 151.1276 MUR	1 MUR = 0.0066 KWD
09 Jan 2025	1 KWD = 151.6979 MUR	1 MUR = 0.0066 KWD
10 Jan 2025	1 KWD = 151.8588 MUR	1 MUR = 0.0066 KWD
11 Jan 2025	1 KWD = 151.7981 MUR	1 MUR = 0.0066 KWD
12 Jan 2025	1 KWD = 151.7981 MUR	1 MUR = 0.0066 KWD
13 Jan 2025	1 KWD = 153.6265 MUR	1 MUR = 0.0065 KWD
14 Jan 2025	1 KWD = 152.4063 MUR	1 MUR = 0.0066 KWD
15 Jan 2025	1 KWD = 151.7472 MUR	1 MUR = 0.0066 KWD
16 Jan 2025	1 KWD = 152.2465 MUR	1 MUR = 0.0066 KWD
17 Jan 2025	1 KWD = 152.1884 MUR	1 MUR = 0.0066 KWD
18 Jan 2025	1 KWD = 151.8629 MUR	1 MUR = 0.0066 KWD
19 Jan 2025	1 KWD = 151.8629 MUR	1 MUR = 0.0066 KWD
20 Jan 2025	1 KWD = 151.8007 MUR	1 MUR = 0.0066 KWD
21 Jan 2025	1 KWD = 150.8901 MUR	1 MUR = 0.0066 KWD
22 Jan 2025	1 KWD = 150.8101 MUR	1 MUR = 0.0066 KWD
23 Jan 2025	1 KWD = 150.8898 MUR	1 MUR = 0.0066 KWD
24 Jan 2025	1 KWD = 150.4424 MUR	1 MUR = 0.0066 KWD
25 Jan 2025	1 KWD = 150.454 MUR	1 MUR = 0.0066 KWD
26 Jan 2025	1 KWD = 150.454 MUR	1 MUR = 0.0066 KWD
27 Jan 2025	1 KWD = 150.3101 MUR	1 MUR = 0.0067 KWD
28 Jan 2025	1 KWD = 150.4398 MUR	1 MUR = 0.0066 KWD
29 Jan 2025	1 KWD = 150.3842 MUR	1 MUR = 0.0066 KWD
30 Jan 2025	1 KWD = 150.4223 MUR	1 MUR = 0.0066 KWD
31 Jan 2025	1 KWD = 151.2393 MUR	1 MUR = 0.0066 KWD

Feb 2025

Datum	KWD-MUR	MUR-KWD
01 Feb 2025	1 KWD = 151.2264 MUR	1 MUR = 0.0066 KWD
02 Feb 2025	1 KWD = 151.2264 MUR	1 MUR = 0.0066 KWD
03 Feb 2025	1 KWD = 153.2811 MUR	1 MUR = 0.0065 KWD
04 Feb 2025	1 KWD = 152.2451 MUR	1 MUR = 0.0066 KWD
05 Feb 2025	1 KWD = 151.3691 MUR	1 MUR = 0.0066 KWD
06 Feb 2025	1 KWD = 151.2498 MUR	1 MUR = 0.0066 KWD
07 Feb 2025	1 KWD = 151.3709 MUR	1 MUR = 0.0066 KWD
08 Feb 2025	1 KWD = 151.3554 MUR	1 MUR = 0.0066 KWD
09 Feb 2025	1 KWD = 151.3554 MUR	1 MUR = 0.0066 KWD
10 Feb 2025	1 KWD = 152.1935 MUR	1 MUR = 0.0066 KWD
11 Feb 2025	1 KWD = 152.1625 MUR	1 MUR = 0.0066 KWD
12 Feb 2025	1 KWD = 151.5131 MUR	1 MUR = 0.0066 KWD
13 Feb 2025	1 KWD = 150.6127 MUR	1 MUR = 0.0066 KWD
14 Feb 2025	1 KWD = 150.6861 MUR	1 MUR = 0.0066 KWD
15 Feb 2025	1 KWD = 150.7209 MUR	1 MUR = 0.0066 KWD
16 Feb 2025	1 KWD = 150.7209 MUR	1 MUR = 0.0066 KWD
17 Feb 2025	1 KWD = 150.0687 MUR	1 MUR = 0.0067 KWD
18 Feb 2025	1 KWD = 150.3244 MUR	1 MUR = 0.0067 KWD
19 Feb 2025	1 KWD = 150.4607 MUR	1 MUR = 0.0066 KWD
20 Feb 2025	1 KWD = 150.5874 MUR	1 MUR = 0.0066 KWD
21 Feb 2025	1 KWD = 150.1799 MUR	1 MUR = 0.0067 KWD
22 Feb 2025	1 KWD = 149.9443 MUR	1 MUR = 0.0067 KWD
23 Feb 2025	1 KWD = 149.9443 MUR	1 MUR = 0.0067 KWD
24 Feb 2025	1 KWD = 150.1458 MUR	1 MUR = 0.0067 KWD
25 Feb 2025	1 KWD = 150.5263 MUR	1 MUR = 0.0066 KWD
26 Feb 2025	1 KWD = 150.4173 MUR	1 MUR = 0.0066 KWD
27 Feb 2025	1 KWD = 150.6954 MUR	1 MUR = 0.0066 KWD
28 Feb 2025	1 KWD = 150.5546 MUR	1 MUR = 0.0066 KWD

Mar 2025

Datum	KWD-MUR	MUR-KWD
01 Mrz 2025	1 KWD = 151.6135 MUR	1 MUR = 0.0066 KWD
02 Mrz 2025	1 KWD = 150.5664 MUR	1 MUR = 0.0066 KWD
03 Mrz 2025	1 KWD = 150.832 MUR	1 MUR = 0.0066 KWD
04 Mrz 2025	1 KWD = 150.6542 MUR	1 MUR = 0.0066 KWD
05 Mrz 2025	1 KWD = 149.1414 MUR	1 MUR = 0.0067 KWD
06 Mrz 2025	1 KWD = 146.8497 MUR	1 MUR = 0.0068 KWD
07 Mrz 2025	1 KWD = 146.8846 MUR	1 MUR = 0.0068 KWD
08 Mrz 2025	1 KWD = 148.5142 MUR	1 MUR = 0.0067 KWD
09 Mrz 2025	1 KWD = 146.7765 MUR	1 MUR = 0.0068 KWD
10 Mrz 2025	1 KWD = 146.209 MUR	1 MUR = 0.0068 KWD
11 Mrz 2025	1 KWD = 146.552 MUR	1 MUR = 0.0068 KWD
12 Mrz 2025	1 KWD = 146.3304 MUR	1 MUR = 0.0068 KWD
13 Mrz 2025	1 KWD = 146.3287 MUR	1 MUR = 0.0068 KWD
14 Mrz 2025	1 KWD = 146.1601 MUR	1 MUR = 0.0068 KWD
15 Mrz 2025	1 KWD = 146.5584 MUR	1 MUR = 0.0068 KWD
16 Mrz 2025	1 KWD = 145.5658 MUR	1 MUR = 0.0069 KWD
17 Mrz 2025	1 KWD = 146.276 MUR	1 MUR = 0.0068 KWD
18 Mrz 2025	1 KWD = 146.2323 MUR	1 MUR = 0.0068 KWD
19 Mrz 2025	1 KWD = 145.9086 MUR	1 MUR = 0.0069 KWD
20 Mrz 2025	1 KWD = 145.5783 MUR	1 MUR = 0.0069 KWD
21 Mrz 2025	1 KWD = 146.1482 MUR	1 MUR = 0.0068 KWD
22 Mrz 2025	1 KWD = 147.0278 MUR	1 MUR = 0.0068 KWD
23 Mrz 2025	1 KWD = 146.6838 MUR	1 MUR = 0.0068 KWD
24 Mrz 2025	1 KWD = 146.2661 MUR	1 MUR = 0.0068 KWD
25 Mrz 2025	1 KWD = 147.7851 MUR	1 MUR = 0.0068 KWD
26 Mrz 2025	1 KWD = 148.5836 MUR	1 MUR = 0.0067 KWD
27 Mrz 2025	1 KWD = 148.584 MUR	1 MUR = 0.0067 KWD
28 Mrz 2025	1 KWD = 148.4804 MUR	1 MUR = 0.0067 KWD
29 Mrz 2025	1 KWD = 148.5063 MUR	1 MUR = 0.0067 KWD
30 Mrz 2025	1 KWD = 147.3455 MUR	1 MUR = 0.0068 KWD
31 Mrz 2025	1 KWD = 148.0769 MUR	1 MUR = 0.0068 KWD

Apr 2025

Datum	KWD-MUR	MUR-KWD
01 Apr 2025	1 KWD = 148.0894 MUR	1 MUR = 0.0068 KWD
02 Apr 2025	1 KWD = 148.5988 MUR	1 MUR = 0.0067 KWD
03 Apr 2025	1 KWD = 148.4262 MUR	1 MUR = 0.0067 KWD
04 Apr 2025	1 KWD = 146.3602 MUR	1 MUR = 0.0068 KWD
05 Apr 2025	1 KWD = 145.1324 MUR	1 MUR = 0.0069 KWD
06 Apr 2025	1 KWD = 145.1324 MUR	1 MUR = 0.0069 KWD
07 Apr 2025	1 KWD = 146.4036 MUR	1 MUR = 0.0068 KWD
08 Apr 2025	1 KWD = 146.4311 MUR	1 MUR = 0.0068 KWD
09 Apr 2025	1 KWD = 145.9594 MUR	1 MUR = 0.0069 KWD
10 Apr 2025	1 KWD = 145.9301 MUR	1 MUR = 0.0069 KWD
11 Apr 2025	1 KWD = 147.0719 MUR	1 MUR = 0.0068 KWD
12 Apr 2025	1 KWD = 143.2703 MUR	1 MUR = 0.007 KWD
13 Apr 2025	1 KWD = 143.0533 MUR	1 MUR = 0.007 KWD
14 Apr 2025	1 KWD = 142.7112 MUR	1 MUR = 0.007 KWD
15 Apr 2025	1 KWD = 146.9968 MUR	1 MUR = 0.0068 KWD
16 Apr 2025	1 KWD = 146.989 MUR	1 MUR = 0.0068 KWD
17 Apr 2025	1 KWD = 147.0023 MUR	1 MUR = 0.0068 KWD
18 Apr 2025	1 KWD = 147.0519 MUR	1 MUR = 0.0068 KWD
19 Apr 2025	1 KWD = 147.0513 MUR	1 MUR = 0.0068 KWD
20 Apr 2025	1 KWD = 147.0513 MUR	1 MUR = 0.0068 KWD
21 Apr 2025	1 KWD = 147.0493 MUR	1 MUR = 0.0068 KWD
22 Apr 2025	1 KWD = 145.5813 MUR	1 MUR = 0.0069 KWD
23 Apr 2025	1 KWD = 146.9071 MUR	1 MUR = 0.0068 KWD
24 Apr 2025	1 KWD = 147.7791 MUR	1 MUR = 0.0068 KWD
25 Apr 2025	1 KWD = 147.8339 MUR	1 MUR = 0.0068 KWD
26 Apr 2025	1 KWD = 147.7761 MUR	1 MUR = 0.0068 KWD
27 Apr 2025	1 KWD = 147.7762 MUR	1 MUR = 0.0068 KWD
28 Apr 2025	1 KWD = 147.5192 MUR	1 MUR = 0.0068 KWD
29 Apr 2025	1 KWD = 147.5465 MUR	1 MUR = 0.0068 KWD
30 Apr 2025	1 KWD = 147.375 MUR	1 MUR = 0.0068 KWD

May 2025

Datum	KWD-MUR	MUR-KWD
01 Mai 2025	1 KWD = 147.081 MUR	1 MUR = 0.0068 KWD
02 Mai 2025	1 KWD = 148.4156 MUR	1 MUR = 0.0067 KWD
03 Mai 2025	1 KWD = 147.8291 MUR	1 MUR = 0.0068 KWD
04 Mai 2025	1 KWD = 147.8291 MUR	1 MUR = 0.0068 KWD
05 Mai 2025	1 KWD = 148.1131 MUR	1 MUR = 0.0068 KWD
06 Mai 2025	1 KWD = 148.0823 MUR	1 MUR = 0.0068 KWD
07 Mai 2025	1 KWD = 148.21 MUR	1 MUR = 0.0067 KWD
08 Mai 2025	1 KWD = 147.7766 MUR	1 MUR = 0.0068 KWD
09 Mai 2025	1 KWD = 149.0281 MUR	1 MUR = 0.0067 KWD
10 Mai 2025	1 KWD = 149.0373 MUR	1 MUR = 0.0067 KWD
11 Mai 2025	1 KWD = 149.0373 MUR	1 MUR = 0.0067 KWD
12 Mai 2025	1 KWD = 148.6561 MUR	1 MUR = 0.0067 KWD
13 Mai 2025	1 KWD = 150.2235 MUR	1 MUR = 0.0067 KWD
14 Mai 2025	1 KWD = 149.7257 MUR	1 MUR = 0.0067 KWD
15 Mai 2025	1 KWD = 149.4297 MUR	1 MUR = 0.0067 KWD
16 Mai 2025	1 KWD = 150.0205 MUR	1 MUR = 0.0067 KWD
17 Mai 2025	1 KWD = 150.0058 MUR	1 MUR = 0.0067 KWD
18 Mai 2025	1 KWD = 150.0058 MUR	1 MUR = 0.0067 KWD
19 Mai 2025	1 KWD = 150.4534 MUR	1 MUR = 0.0066 KWD
20 Mai 2025	1 KWD = 149.6948 MUR	1 MUR = 0.0067 KWD
21 Mai 2025	1 KWD = 148.9427 MUR	1 MUR = 0.0067 KWD
22 Mai 2025	1 KWD = 148.1914 MUR	1 MUR = 0.0067 KWD
23 Mai 2025	1 KWD = 149.0096 MUR	1 MUR = 0.0067 KWD
24 Mai 2025	1 KWD = 149.1314 MUR	1 MUR = 0.0067 KWD
25 Mai 2025	1 KWD = 149.1314 MUR	1 MUR = 0.0067 KWD
26 Mai 2025	1 KWD = 148.1664 MUR	1 MUR = 0.0067 KWD
27 Mai 2025	1 KWD = 147.9218 MUR	1 MUR = 0.0068 KWD
28 Mai 2025	1 KWD = 148.6062 MUR	1 MUR = 0.0067 KWD
29 Mai 2025	1 KWD = 149.2687 MUR	1 MUR = 0.0067 KWD
30 Mai 2025	1 KWD = 149.133 MUR	1 MUR = 0.0067 KWD
31 Mai 2025	1 KWD = 149.1194 MUR	1 MUR = 0.0067 KWD

Jun 2025

Datum	KWD-MUR	MUR-KWD
01 Jun 2025	1 KWD = 149.1194 MUR	1 MUR = 0.0067 KWD
02 Jun 2025	1 KWD = 149.1527 MUR	1 MUR = 0.0067 KWD
03 Jun 2025	1 KWD = 148.1793 MUR	1 MUR = 0.0067 KWD
04 Jun 2025	1 KWD = 149.4338 MUR	1 MUR = 0.0067 KWD

KWD-MUR und MUR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten