> KWD-MVR und MVR-KWD Wechselkurse - 2025

KWD-MVR und MVR-KWD Wechselkurse - 2025

KWD-MVR und MVR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MVR und MVR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 50,0959 MVR

1 MVR = 0,02 KWD

1J 2J 3J

KWD in MVRMVR in KWD

Jan 2025

Datum	KWD-MVR	MVR-KWD
01 Jan 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 Jan 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 Jan 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 Jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 Jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 Jan 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 Jan 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 Jan 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 Jan 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 Jan 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 Jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 Jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 Jan 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 Jan 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 Jan 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 Jan 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 Jan 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 Jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 Jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 Jan 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 Jan 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 Jan 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 Jan 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 Jan 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 Jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 Jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 Jan 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 Jan 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 Jan 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 Jan 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 Jan 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Datum	KWD-MVR	MVR-KWD
01 Feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 Feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 Feb 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 Feb 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 Feb 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 Feb 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 Feb 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 Feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 Feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 Feb 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 Feb 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 Feb 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 Feb 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 Feb 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 Feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 Feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 Feb 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 Feb 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 Feb 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 Feb 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 Feb 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 Feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 Feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 Feb 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 Feb 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 Feb 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 Feb 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 Feb 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Datum	KWD-MVR	MVR-KWD
01 Mrz 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 Mrz 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 Mrz 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 Mrz 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 Mrz 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 Mrz 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 Mrz 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 Mrz 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 Mrz 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 Mrz 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 Mrz 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 Mrz 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 Mrz 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 Mrz 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 Mrz 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 Mrz 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 Mrz 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 Mrz 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 Mrz 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 Mrz 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 Mrz 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 Mrz 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 Mrz 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 Mrz 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 Mrz 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 Mrz 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 Mrz 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 Mrz 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 Mrz 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 Mrz 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 Mrz 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Datum	KWD-MVR	MVR-KWD
01 Apr 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 Apr 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 Apr 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 Apr 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD
05 Apr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
06 Apr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
07 Apr 2025	1 KWD = 50.0116 MVR	1 MVR = 0.02 KWD
08 Apr 2025	1 KWD = 50.169 MVR	1 MVR = 0.0199 KWD
09 Apr 2025	1 KWD = 50.0956 MVR	1 MVR = 0.02 KWD
10 Apr 2025	1 KWD = 50.198 MVR	1 MVR = 0.0199 KWD
11 Apr 2025	1 KWD = 50.3048 MVR	1 MVR = 0.0199 KWD
12 Apr 2025	1 KWD = 50.2667 MVR	1 MVR = 0.0199 KWD
13 Apr 2025	1 KWD = 50.3427 MVR	1 MVR = 0.0199 KWD
14 Apr 2025	1 KWD = 50.3647 MVR	1 MVR = 0.0199 KWD
15 Apr 2025	1 KWD = 50.2301 MVR	1 MVR = 0.0199 KWD
16 Apr 2025	1 KWD = 50.3343 MVR	1 MVR = 0.0199 KWD
17 Apr 2025	1 KWD = 50.2499 MVR	1 MVR = 0.0199 KWD
18 Apr 2025	1 KWD = 50.2313 MVR	1 MVR = 0.0199 KWD
19 Apr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
20 Apr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
21 Apr 2025	1 KWD = 50.2102 MVR	1 MVR = 0.0199 KWD
22 Apr 2025	1 KWD = 50.356 MVR	1 MVR = 0.0199 KWD
23 Apr 2025	1 KWD = 50.3137 MVR	1 MVR = 0.0199 KWD
24 Apr 2025	1 KWD = 50.2576 MVR	1 MVR = 0.0199 KWD
25 Apr 2025	1 KWD = 50.2397 MVR	1 MVR = 0.0199 KWD
26 Apr 2025	1 KWD = 50.2375 MVR	1 MVR = 0.0199 KWD
27 Apr 2025	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
28 Apr 2025	1 KWD = 50.2365 MVR	1 MVR = 0.0199 KWD
29 Apr 2025	1 KWD = 50.3043 MVR	1 MVR = 0.0199 KWD
30 Apr 2025	1 KWD = 50.296 MVR	1 MVR = 0.0199 KWD

May 2025

Datum	KWD-MVR	MVR-KWD
01 Mai 2025	1 KWD = 50.2772 MVR	1 MVR = 0.0199 KWD
02 Mai 2025	1 KWD = 50.2432 MVR	1 MVR = 0.0199 KWD
03 Mai 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
04 Mai 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
05 Mai 2025	1 KWD = 50.264 MVR	1 MVR = 0.0199 KWD
06 Mai 2025	1 KWD = 50.2224 MVR	1 MVR = 0.0199 KWD
07 Mai 2025	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
08 Mai 2025	1 KWD = 50.2605 MVR	1 MVR = 0.0199 KWD
09 Mai 2025	1 KWD = 50.2406 MVR	1 MVR = 0.0199 KWD
10 Mai 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
11 Mai 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
12 Mai 2025	1 KWD = 50.0954 MVR	1 MVR = 0.02 KWD
13 Mai 2025	1 KWD = 50.0725 MVR	1 MVR = 0.02 KWD
14 Mai 2025	1 KWD = 50.2558 MVR	1 MVR = 0.0199 KWD
15 Mai 2025	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD
16 Mai 2025	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
17 Mai 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
18 Mai 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
19 Mai 2025	1 KWD = 50.3253 MVR	1 MVR = 0.0199 KWD
20 Mai 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
21 Mai 2025	1 KWD = 50.3901 MVR	1 MVR = 0.0198 KWD
22 Mai 2025	1 KWD = 50.3742 MVR	1 MVR = 0.0199 KWD
23 Mai 2025	1 KWD = 50.3983 MVR	1 MVR = 0.0198 KWD
24 Mai 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
25 Mai 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
26 Mai 2025	1 KWD = 50.444 MVR	1 MVR = 0.0198 KWD
27 Mai 2025	1 KWD = 50.417 MVR	1 MVR = 0.0198 KWD
28 Mai 2025	1 KWD = 50.3611 MVR	1 MVR = 0.0199 KWD
29 Mai 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
30 Mai 2025	1 KWD = 50.384 MVR	1 MVR = 0.0198 KWD
31 Mai 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD

Jun 2025

Datum	KWD-MVR	MVR-KWD
01 Jun 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD
02 Jun 2025	1 KWD = 50.4353 MVR	1 MVR = 0.0198 KWD
03 Jun 2025	1 KWD = 50.4275 MVR	1 MVR = 0.0198 KWD
04 Jun 2025	1 KWD = 50.4391 MVR	1 MVR = 0.0198 KWD

KWD-MVR und MVR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten