> KWD-MVR und MVR-KWD Wechselkurse - 2025

KWD-MVR und MVR-KWD Wechselkurse - 2025

KWD-MVR und MVR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MVR und MVR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 49,978 MVR

1 MVR = 0,02 KWD

1J 2J 3J

KWD in MVRMVR in KWD

Jan 2025

Datum	KWD-MVR	MVR-KWD
01 Jan 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 Jan 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 Jan 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 Jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 Jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 Jan 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 Jan 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 Jan 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 Jan 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 Jan 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 Jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 Jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 Jan 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 Jan 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 Jan 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 Jan 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 Jan 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 Jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 Jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 Jan 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 Jan 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 Jan 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 Jan 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 Jan 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 Jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 Jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 Jan 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 Jan 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 Jan 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 Jan 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 Jan 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Datum	KWD-MVR	MVR-KWD
01 Feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 Feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 Feb 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 Feb 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 Feb 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 Feb 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 Feb 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 Feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 Feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 Feb 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 Feb 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 Feb 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 Feb 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 Feb 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 Feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 Feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 Feb 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 Feb 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 Feb 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 Feb 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 Feb 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 Feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 Feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 Feb 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 Feb 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 Feb 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 Feb 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 Feb 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Datum	KWD-MVR	MVR-KWD
01 Mrz 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 Mrz 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 Mrz 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 Mrz 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 Mrz 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 Mrz 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 Mrz 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 Mrz 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 Mrz 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 Mrz 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 Mrz 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 Mrz 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 Mrz 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 Mrz 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 Mrz 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 Mrz 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 Mrz 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 Mrz 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 Mrz 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 Mrz 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 Mrz 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 Mrz 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 Mrz 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 Mrz 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 Mrz 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 Mrz 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 Mrz 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 Mrz 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 Mrz 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 Mrz 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 Mrz 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Datum	KWD-MVR	MVR-KWD
01 Apr 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 Apr 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 Apr 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 Apr 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD
05 Apr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD

KWD-MVR und MVR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten