> KWD-MVR und MVR-KWD Wechselkurse - 2026

KWD-MVR und MVR-KWD Wechselkurse - 2026

KWD-MVR und MVR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MVR und MVR - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 50,2364 MVR

1 MVR = 0,0199 KWD

1J 2J 3J

KWD in MVRMVR in KWD

Jan 2026

Datum	KWD-MVR	MVR-KWD
01 Jan 2026	1 KWD = 50.2132 MVR	1 MVR = 0.0199 KWD
02 Jan 2026	1 KWD = 50.2593 MVR	1 MVR = 0.0199 KWD
03 Jan 2026	1 KWD = 50.3071 MVR	1 MVR = 0.0199 KWD
04 Jan 2026	1 KWD = 50.3071 MVR	1 MVR = 0.0199 KWD
05 Jan 2026	1 KWD = 50.3088 MVR	1 MVR = 0.0199 KWD
06 Jan 2026	1 KWD = 50.2778 MVR	1 MVR = 0.0199 KWD
07 Jan 2026	1 KWD = 50.29 MVR	1 MVR = 0.0199 KWD
08 Jan 2026	1 KWD = 50.2685 MVR	1 MVR = 0.0199 KWD
09 Jan 2026	1 KWD = 50.2294 MVR	1 MVR = 0.0199 KWD
10 Jan 2026	1 KWD = 50.2793 MVR	1 MVR = 0.0199 KWD
11 Jan 2026	1 KWD = 50.2793 MVR	1 MVR = 0.0199 KWD
12 Jan 2026	1 KWD = 50.2539 MVR	1 MVR = 0.0199 KWD
13 Jan 2026	1 KWD = 50.179 MVR	1 MVR = 0.0199 KWD
14 Jan 2026	1 KWD = 50.2039 MVR	1 MVR = 0.0199 KWD
15 Jan 2026	1 KWD = 50.1467 MVR	1 MVR = 0.0199 KWD
16 Jan 2026	1 KWD = 50.1532 MVR	1 MVR = 0.0199 KWD
17 Jan 2026	1 KWD = 50.1992 MVR	1 MVR = 0.0199 KWD
18 Jan 2026	1 KWD = 50.1992 MVR	1 MVR = 0.0199 KWD
19 Jan 2026	1 KWD = 50.1865 MVR	1 MVR = 0.0199 KWD
20 Jan 2026	1 KWD = 50.272 MVR	1 MVR = 0.0199 KWD
21 Jan 2026	1 KWD = 50.2824 MVR	1 MVR = 0.0199 KWD
22 Jan 2026	1 KWD = 50.2894 MVR	1 MVR = 0.0199 KWD
23 Jan 2026	1 KWD = 50.3036 MVR	1 MVR = 0.0199 KWD
24 Jan 2026	1 KWD = 50.4249 MVR	1 MVR = 0.0198 KWD
25 Jan 2026	1 KWD = 50.4249 MVR	1 MVR = 0.0198 KWD
26 Jan 2026	1 KWD = 50.3524 MVR	1 MVR = 0.0199 KWD
27 Jan 2026	1 KWD = 50.4321 MVR	1 MVR = 0.0198 KWD
28 Jan 2026	1 KWD = 50.4509 MVR	1 MVR = 0.0198 KWD
29 Jan 2026	1 KWD = 50.4186 MVR	1 MVR = 0.0198 KWD
30 Jan 2026	1 KWD = 50.3686 MVR	1 MVR = 0.0199 KWD
31 Jan 2026	1 KWD = 50.3727 MVR	1 MVR = 0.0199 KWD

Feb 2026

Datum	KWD-MVR	MVR-KWD
01 Feb 2026	1 KWD = 50.3727 MVR	1 MVR = 0.0199 KWD
02 Feb 2026	1 KWD = 50.34 MVR	1 MVR = 0.0199 KWD
03 Feb 2026	1 KWD = 50.2627 MVR	1 MVR = 0.0199 KWD
04 Feb 2026	1 KWD = 50.2665 MVR	1 MVR = 0.0199 KWD
05 Feb 2026	1 KWD = 50.2949 MVR	1 MVR = 0.0199 KWD
06 Feb 2026	1 KWD = 50.2671 MVR	1 MVR = 0.0199 KWD
07 Feb 2026	1 KWD = 50.2925 MVR	1 MVR = 0.0199 KWD
08 Feb 2026	1 KWD = 50.2925 MVR	1 MVR = 0.0199 KWD
09 Feb 2026	1 KWD = 50.2886 MVR	1 MVR = 0.0199 KWD
10 Feb 2026	1 KWD = 50.3502 MVR	1 MVR = 0.0199 KWD
11 Feb 2026	1 KWD = 50.3455 MVR	1 MVR = 0.0199 KWD
12 Feb 2026	1 KWD = 50.4198 MVR	1 MVR = 0.0198 KWD
13 Feb 2026	1 KWD = 50.371 MVR	1 MVR = 0.0199 KWD
14 Feb 2026	1 KWD = 50.243 MVR	1 MVR = 0.0199 KWD
15 Feb 2026	1 KWD = 50.243 MVR	1 MVR = 0.0199 KWD
16 Feb 2026	1 KWD = 50.2414 MVR	1 MVR = 0.0199 KWD
17 Feb 2026	1 KWD = 50.2742 MVR	1 MVR = 0.0199 KWD
18 Feb 2026	1 KWD = 50.2643 MVR	1 MVR = 0.0199 KWD
19 Feb 2026	1 KWD = 50.2151 MVR	1 MVR = 0.0199 KWD
20 Feb 2026	1 KWD = 50.1757 MVR	1 MVR = 0.0199 KWD
21 Feb 2026	1 KWD = 50.4153 MVR	1 MVR = 0.0198 KWD
22 Feb 2026	1 KWD = 50.4153 MVR	1 MVR = 0.0198 KWD
23 Feb 2026	1 KWD = 50.3952 MVR	1 MVR = 0.0198 KWD
24 Feb 2026	1 KWD = 50.386 MVR	1 MVR = 0.0198 KWD
25 Feb 2026	1 KWD = 50.3678 MVR	1 MVR = 0.0199 KWD
26 Feb 2026	1 KWD = 50.4388 MVR	1 MVR = 0.0198 KWD
27 Feb 2026	1 KWD = 50.427 MVR	1 MVR = 0.0198 KWD
28 Feb 2026	1 KWD = 50.4024 MVR	1 MVR = 0.0198 KWD

Mar 2026

Datum	KWD-MVR	MVR-KWD
01 Mrz 2026	1 KWD = 50.4024 MVR	1 MVR = 0.0198 KWD
02 Mrz 2026	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
03 Mrz 2026	1 KWD = 50.2945 MVR	1 MVR = 0.0199 KWD
04 Mrz 2026	1 KWD = 50.2256 MVR	1 MVR = 0.0199 KWD
05 Mrz 2026	1 KWD = 50.2734 MVR	1 MVR = 0.0199 KWD
06 Mrz 2026	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
07 Mrz 2026	1 KWD = 50.277 MVR	1 MVR = 0.0199 KWD
08 Mrz 2026	1 KWD = 50.277 MVR	1 MVR = 0.0199 KWD
09 Mrz 2026	1 KWD = 50.2014 MVR	1 MVR = 0.0199 KWD
10 Mrz 2026	1 KWD = 50.3872 MVR	1 MVR = 0.0198 KWD
11 Mrz 2026	1 KWD = 50.403 MVR	1 MVR = 0.0198 KWD
12 Mrz 2026	1 KWD = 50.3627 MVR	1 MVR = 0.0199 KWD
13 Mrz 2026	1 KWD = 50.3399 MVR	1 MVR = 0.0199 KWD
14 Mrz 2026	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
15 Mrz 2026	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
16 Mrz 2026	1 KWD = 50.3734 MVR	1 MVR = 0.0199 KWD
17 Mrz 2026	1 KWD = 50.405 MVR	1 MVR = 0.0198 KWD
18 Mrz 2026	1 KWD = 50.3812 MVR	1 MVR = 0.0198 KWD
19 Mrz 2026	1 KWD = 50.4286 MVR	1 MVR = 0.0198 KWD
20 Mrz 2026	1 KWD = 50.4253 MVR	1 MVR = 0.0198 KWD
21 Mrz 2026	1 KWD = 50.4301 MVR	1 MVR = 0.0198 KWD
22 Mrz 2026	1 KWD = 50.4301 MVR	1 MVR = 0.0198 KWD
23 Mrz 2026	1 KWD = 50.4312 MVR	1 MVR = 0.0198 KWD
24 Mrz 2026	1 KWD = 50.4272 MVR	1 MVR = 0.0198 KWD
25 Mrz 2026	1 KWD = 50.4568 MVR	1 MVR = 0.0198 KWD
26 Mrz 2026	1 KWD = 50.2612 MVR	1 MVR = 0.0199 KWD
27 Mrz 2026	1 KWD = 50.2072 MVR	1 MVR = 0.0199 KWD
28 Mrz 2026	1 KWD = 50.1782 MVR	1 MVR = 0.0199 KWD
29 Mrz 2026	1 KWD = 50.1782 MVR	1 MVR = 0.0199 KWD
30 Mrz 2026	1 KWD = 49.994 MVR	1 MVR = 0.02 KWD
31 Mrz 2026	1 KWD = 49.908 MVR	1 MVR = 0.02 KWD

Apr 2026

Datum	KWD-MVR	MVR-KWD
01 Apr 2026	1 KWD = 50.0396 MVR	1 MVR = 0.02 KWD
02 Apr 2026	1 KWD = 49.9434 MVR	1 MVR = 0.02 KWD
03 Apr 2026	1 KWD = 49.9778 MVR	1 MVR = 0.02 KWD
04 Apr 2026	1 KWD = 49.9786 MVR	1 MVR = 0.02 KWD
05 Apr 2026	1 KWD = 49.9786 MVR	1 MVR = 0.02 KWD
06 Apr 2026	1 KWD = 49.977 MVR	1 MVR = 0.02 KWD
07 Apr 2026	1 KWD = 49.8788 MVR	1 MVR = 0.02 KWD
08 Apr 2026	1 KWD = 49.9778 MVR	1 MVR = 0.02 KWD
09 Apr 2026	1 KWD = 50.0301 MVR	1 MVR = 0.02 KWD
10 Apr 2026	1 KWD = 50.0319 MVR	1 MVR = 0.02 KWD
11 Apr 2026	1 KWD = 50.0837 MVR	1 MVR = 0.02 KWD
12 Apr 2026	1 KWD = 50.0837 MVR	1 MVR = 0.02 KWD
13 Apr 2026	1 KWD = 50.0312 MVR	1 MVR = 0.02 KWD
14 Apr 2026	1 KWD = 49.9966 MVR	1 MVR = 0.02 KWD
15 Apr 2026	1 KWD = 50.0452 MVR	1 MVR = 0.02 KWD
16 Apr 2026	1 KWD = 50.0866 MVR	1 MVR = 0.02 KWD
17 Apr 2026	1 KWD = 50.1025 MVR	1 MVR = 0.02 KWD
18 Apr 2026	1 KWD = 50.1374 MVR	1 MVR = 0.0199 KWD
19 Apr 2026	1 KWD = 50.1374 MVR	1 MVR = 0.0199 KWD
20 Apr 2026	1 KWD = 50.1348 MVR	1 MVR = 0.0199 KWD
21 Apr 2026	1 KWD = 50.1711 MVR	1 MVR = 0.0199 KWD
22 Apr 2026	1 KWD = 50.1641 MVR	1 MVR = 0.0199 KWD
23 Apr 2026	1 KWD = 50.1599 MVR	1 MVR = 0.0199 KWD
24 Apr 2026	1 KWD = 50.2314 MVR	1 MVR = 0.0199 KWD
25 Apr 2026	1 KWD = 50.2026 MVR	1 MVR = 0.0199 KWD
26 Apr 2026	1 KWD = 50.2026 MVR	1 MVR = 0.0199 KWD
27 Apr 2026	1 KWD = 50.2005 MVR	1 MVR = 0.0199 KWD
28 Apr 2026	1 KWD = 50.2223 MVR	1 MVR = 0.0199 KWD
29 Apr 2026	1 KWD = 50.1921 MVR	1 MVR = 0.0199 KWD
30 Apr 2026	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD

May 2026

Datum	KWD-MVR	MVR-KWD
01 Mai 2026	1 KWD = 50.2946 MVR	1 MVR = 0.0199 KWD
02 Mai 2026	1 KWD = 50.2945 MVR	1 MVR = 0.0199 KWD
03 Mai 2026	1 KWD = 50.2945 MVR	1 MVR = 0.0199 KWD
04 Mai 2026	1 KWD = 50.1639 MVR	1 MVR = 0.0199 KWD
05 Mai 2026	1 KWD = 50.1573 MVR	1 MVR = 0.0199 KWD
06 Mai 2026	1 KWD = 50.2013 MVR	1 MVR = 0.0199 KWD
07 Mai 2026	1 KWD = 50.2192 MVR	1 MVR = 0.0199 KWD
08 Mai 2026	1 KWD = 50.2389 MVR	1 MVR = 0.0199 KWD
09 Mai 2026	1 KWD = 50.0673 MVR	1 MVR = 0.02 KWD
10 Mai 2026	1 KWD = 50.0673 MVR	1 MVR = 0.02 KWD
11 Mai 2026	1 KWD = 50.0091 MVR	1 MVR = 0.02 KWD
12 Mai 2026	1 KWD = 50.0241 MVR	1 MVR = 0.02 KWD
13 Mai 2026	1 KWD = 49.9329 MVR	1 MVR = 0.02 KWD
14 Mai 2026	1 KWD = 49.9969 MVR	1 MVR = 0.02 KWD
15 Mai 2026	1 KWD = 49.9382 MVR	1 MVR = 0.02 KWD

KWD-MVR und MVR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten