> KWD-MYR und MYR-KWD Wechselkurse - 2025

KWD-MYR und MYR-KWD Wechselkurse - 2025

KWD-MYR und MYR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MYR und MYR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 14,2979 MYR

1 MYR = 0,0699 KWD

1J 2J 3J

KWD in MYRMYR in KWD

Jan 2025

Datum	KWD-MYR	MYR-KWD
01 Jan 2025	1 KWD = 14.4959 MYR	1 MYR = 0.069 KWD
02 Jan 2025	1 KWD = 14.5203 MYR	1 MYR = 0.0689 KWD
03 Jan 2025	1 KWD = 14.5825 MYR	1 MYR = 0.0686 KWD
04 Jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
05 Jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
06 Jan 2025	1 KWD = 14.6319 MYR	1 MYR = 0.0683 KWD
07 Jan 2025	1 KWD = 14.5613 MYR	1 MYR = 0.0687 KWD
08 Jan 2025	1 KWD = 14.6019 MYR	1 MYR = 0.0685 KWD
09 Jan 2025	1 KWD = 14.6053 MYR	1 MYR = 0.0685 KWD
10 Jan 2025	1 KWD = 14.5811 MYR	1 MYR = 0.0686 KWD
11 Jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
12 Jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
13 Jan 2025	1 KWD = 14.6671 MYR	1 MYR = 0.0682 KWD
14 Jan 2025	1 KWD = 14.5959 MYR	1 MYR = 0.0685 KWD
15 Jan 2025	1 KWD = 14.5817 MYR	1 MYR = 0.0686 KWD
16 Jan 2025	1 KWD = 14.5943 MYR	1 MYR = 0.0685 KWD
17 Jan 2025	1 KWD = 14.6061 MYR	1 MYR = 0.0685 KWD
18 Jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
19 Jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
20 Jan 2025	1 KWD = 14.5836 MYR	1 MYR = 0.0686 KWD
21 Jan 2025	1 KWD = 14.5134 MYR	1 MYR = 0.0689 KWD
22 Jan 2025	1 KWD = 14.3948 MYR	1 MYR = 0.0695 KWD
23 Jan 2025	1 KWD = 14.4174 MYR	1 MYR = 0.0694 KWD
24 Jan 2025	1 KWD = 14.2085 MYR	1 MYR = 0.0704 KWD
25 Jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
26 Jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
27 Jan 2025	1 KWD = 14.2145 MYR	1 MYR = 0.0704 KWD
28 Jan 2025	1 KWD = 14.249 MYR	1 MYR = 0.0702 KWD
29 Jan 2025	1 KWD = 14.2424 MYR	1 MYR = 0.0702 KWD
30 Jan 2025	1 KWD = 14.2346 MYR	1 MYR = 0.0703 KWD
31 Jan 2025	1 KWD = 14.4432 MYR	1 MYR = 0.0692 KWD

Feb 2025

Datum	KWD-MYR	MYR-KWD
01 Feb 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
02 Feb 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
03 Feb 2025	1 KWD = 14.496 MYR	1 MYR = 0.069 KWD
04 Feb 2025	1 KWD = 14.3955 MYR	1 MYR = 0.0695 KWD
05 Feb 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
06 Feb 2025	1 KWD = 14.3731 MYR	1 MYR = 0.0696 KWD
07 Feb 2025	1 KWD = 14.3917 MYR	1 MYR = 0.0695 KWD
08 Feb 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
09 Feb 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
10 Feb 2025	1 KWD = 14.4741 MYR	1 MYR = 0.0691 KWD
11 Feb 2025	1 KWD = 14.4707 MYR	1 MYR = 0.0691 KWD
12 Feb 2025	1 KWD = 14.4804 MYR	1 MYR = 0.0691 KWD
13 Feb 2025	1 KWD = 14.4236 MYR	1 MYR = 0.0693 KWD
14 Feb 2025	1 KWD = 14.3811 MYR	1 MYR = 0.0695 KWD
15 Feb 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 Feb 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
17 Feb 2025	1 KWD = 14.3746 MYR	1 MYR = 0.0696 KWD
18 Feb 2025	1 KWD = 14.3993 MYR	1 MYR = 0.0694 KWD
19 Feb 2025	1 KWD = 14.3808 MYR	1 MYR = 0.0695 KWD
20 Feb 2025	1 KWD = 14.3851 MYR	1 MYR = 0.0695 KWD
21 Feb 2025	1 KWD = 14.3165 MYR	1 MYR = 0.0698 KWD
22 Feb 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
23 Feb 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
24 Feb 2025	1 KWD = 14.2965 MYR	1 MYR = 0.0699 KWD
25 Feb 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
26 Feb 2025	1 KWD = 14.3424 MYR	1 MYR = 0.0697 KWD
27 Feb 2025	1 KWD = 14.4066 MYR	1 MYR = 0.0694 KWD
28 Feb 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD

Mar 2025

Datum	KWD-MYR	MYR-KWD
01 Mrz 2025	1 KWD = 14.4556 MYR	1 MYR = 0.0692 KWD
02 Mrz 2025	1 KWD = 14.4181 MYR	1 MYR = 0.0694 KWD
03 Mrz 2025	1 KWD = 14.424 MYR	1 MYR = 0.0693 KWD
04 Mrz 2025	1 KWD = 14.4772 MYR	1 MYR = 0.0691 KWD
05 Mrz 2025	1 KWD = 14.3614 MYR	1 MYR = 0.0696 KWD
06 Mrz 2025	1 KWD = 14.3685 MYR	1 MYR = 0.0696 KWD
07 Mrz 2025	1 KWD = 14.3284 MYR	1 MYR = 0.0698 KWD
08 Mrz 2025	1 KWD = 14.3513 MYR	1 MYR = 0.0697 KWD
09 Mrz 2025	1 KWD = 14.3286 MYR	1 MYR = 0.0698 KWD
10 Mrz 2025	1 KWD = 14.3065 MYR	1 MYR = 0.0699 KWD
11 Mrz 2025	1 KWD = 14.3448 MYR	1 MYR = 0.0697 KWD
12 Mrz 2025	1 KWD = 14.3815 MYR	1 MYR = 0.0695 KWD
13 Mrz 2025	1 KWD = 14.4058 MYR	1 MYR = 0.0694 KWD
14 Mrz 2025	1 KWD = 14.3911 MYR	1 MYR = 0.0695 KWD
15 Mrz 2025	1 KWD = 14.4334 MYR	1 MYR = 0.0693 KWD
16 Mrz 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD
17 Mrz 2025	1 KWD = 14.4327 MYR	1 MYR = 0.0693 KWD
18 Mrz 2025	1 KWD = 14.4408 MYR	1 MYR = 0.0692 KWD
19 Mrz 2025	1 KWD = 14.43 MYR	1 MYR = 0.0693 KWD
20 Mrz 2025	1 KWD = 14.3959 MYR	1 MYR = 0.0695 KWD
21 Mrz 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
22 Mrz 2025	1 KWD = 14.3544 MYR	1 MYR = 0.0697 KWD
23 Mrz 2025	1 KWD = 14.3468 MYR	1 MYR = 0.0697 KWD
24 Mrz 2025	1 KWD = 14.3061 MYR	1 MYR = 0.0699 KWD
25 Mrz 2025	1 KWD = 14.3725 MYR	1 MYR = 0.0696 KWD
26 Mrz 2025	1 KWD = 14.367 MYR	1 MYR = 0.0696 KWD
27 Mrz 2025	1 KWD = 14.3736 MYR	1 MYR = 0.0696 KWD
28 Mrz 2025	1 KWD = 14.3925 MYR	1 MYR = 0.0695 KWD
29 Mrz 2025	1 KWD = 14.3892 MYR	1 MYR = 0.0695 KWD
30 Mrz 2025	1 KWD = 14.3432 MYR	1 MYR = 0.0697 KWD
31 Mrz 2025	1 KWD = 14.3875 MYR	1 MYR = 0.0695 KWD

Apr 2025

Datum	KWD-MYR	MYR-KWD
01 Apr 2025	1 KWD = 14.3877 MYR	1 MYR = 0.0695 KWD
02 Apr 2025	1 KWD = 14.4479 MYR	1 MYR = 0.0692 KWD
03 Apr 2025	1 KWD = 14.445 MYR	1 MYR = 0.0692 KWD
04 Apr 2025	1 KWD = 14.4279 MYR	1 MYR = 0.0693 KWD
05 Apr 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
06 Apr 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
07 Apr 2025	1 KWD = 14.5548 MYR	1 MYR = 0.0687 KWD
08 Apr 2025	1 KWD = 14.548 MYR	1 MYR = 0.0687 KWD
09 Apr 2025	1 KWD = 14.6159 MYR	1 MYR = 0.0684 KWD
10 Apr 2025	1 KWD = 14.6195 MYR	1 MYR = 0.0684 KWD
11 Apr 2025	1 KWD = 14.5558 MYR	1 MYR = 0.0687 KWD
12 Apr 2025	1 KWD = 14.4319 MYR	1 MYR = 0.0693 KWD
13 Apr 2025	1 KWD = 14.4131 MYR	1 MYR = 0.0694 KWD
14 Apr 2025	1 KWD = 14.4114 MYR	1 MYR = 0.0694 KWD
15 Apr 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 Apr 2025	1 KWD = 14.3823 MYR	1 MYR = 0.0695 KWD
17 Apr 2025	1 KWD = 14.3726 MYR	1 MYR = 0.0696 KWD
18 Apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
19 Apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
20 Apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
21 Apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
22 Apr 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
23 Apr 2025	1 KWD = 14.3413 MYR	1 MYR = 0.0697 KWD
24 Apr 2025	1 KWD = 14.2667 MYR	1 MYR = 0.0701 KWD
25 Apr 2025	1 KWD = 14.2647 MYR	1 MYR = 0.0701 KWD
26 Apr 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
27 Apr 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
28 Apr 2025	1 KWD = 14.2237 MYR	1 MYR = 0.0703 KWD
29 Apr 2025	1 KWD = 14.1269 MYR	1 MYR = 0.0708 KWD
30 Apr 2025	1 KWD = 14.0816 MYR	1 MYR = 0.071 KWD

May 2025

Datum	KWD-MYR	MYR-KWD
01 Mai 2025	1 KWD = 14.0767 MYR	1 MYR = 0.071 KWD
02 Mai 2025	1 KWD = 13.8943 MYR	1 MYR = 0.072 KWD
03 Mai 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
04 Mai 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
05 Mai 2025	1 KWD = 13.8756 MYR	1 MYR = 0.0721 KWD
06 Mai 2025	1 KWD = 13.8082 MYR	1 MYR = 0.0724 KWD
07 Mai 2025	1 KWD = 13.8263 MYR	1 MYR = 0.0723 KWD
08 Mai 2025	1 KWD = 13.9623 MYR	1 MYR = 0.0716 KWD
09 Mai 2025	1 KWD = 14.0094 MYR	1 MYR = 0.0714 KWD
10 Mai 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
11 Mai 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
12 Mai 2025	1 KWD = 13.9744 MYR	1 MYR = 0.0716 KWD
13 Mai 2025	1 KWD = 14.0542 MYR	1 MYR = 0.0712 KWD
14 Mai 2025	1 KWD = 13.9538 MYR	1 MYR = 0.0717 KWD
15 Mai 2025	1 KWD = 13.9285 MYR	1 MYR = 0.0718 KWD
16 Mai 2025	1 KWD = 13.9771 MYR	1 MYR = 0.0715 KWD
17 Mai 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
18 Mai 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
19 Mai 2025	1 KWD = 13.9681 MYR	1 MYR = 0.0716 KWD
20 Mai 2025	1 KWD = 13.9992 MYR	1 MYR = 0.0714 KWD
21 Mai 2025	1 KWD = 13.9192 MYR	1 MYR = 0.0718 KWD
22 Mai 2025	1 KWD = 13.9296 MYR	1 MYR = 0.0718 KWD
23 Mai 2025	1 KWD = 13.7924 MYR	1 MYR = 0.0725 KWD
24 Mai 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
25 Mai 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
26 Mai 2025	1 KWD = 13.766 MYR	1 MYR = 0.0726 KWD
27 Mai 2025	1 KWD = 13.8235 MYR	1 MYR = 0.0723 KWD
28 Mai 2025	1 KWD = 13.7627 MYR	1 MYR = 0.0727 KWD
29 Mai 2025	1 KWD = 13.8198 MYR	1 MYR = 0.0724 KWD
30 Mai 2025	1 KWD = 13.8721 MYR	1 MYR = 0.0721 KWD
31 Mai 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD

Jun 2025

Datum	KWD-MYR	MYR-KWD
01 Jun 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD
02 Jun 2025	1 KWD = 13.8861 MYR	1 MYR = 0.072 KWD
03 Jun 2025	1 KWD = 13.8458 MYR	1 MYR = 0.0722 KWD
04 Jun 2025	1 KWD = 13.8559 MYR	1 MYR = 0.0722 KWD

KWD-MYR und MYR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten