> KWD-MZN und MZN-KWD Wechselkurse - 2026

KWD-MZN und MZN-KWD Wechselkurse - 2026

KWD-MZN und MZN-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MZN und MZN - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 207,7732 MZN

1 MZN = 0,0048 KWD

1J 2J 3J

KWD in MZNMZN in KWD

Jan 2026

Datum	KWD-MZN	MZN-KWD
01 Jan 2026	1 KWD = 207.7096 MZN	1 MZN = 0.0048 KWD
02 Jan 2026	1 KWD = 207.9034 MZN	1 MZN = 0.0048 KWD
03 Jan 2026	1 KWD = 207.9387 MZN	1 MZN = 0.0048 KWD
04 Jan 2026	1 KWD = 207.9387 MZN	1 MZN = 0.0048 KWD
05 Jan 2026	1 KWD = 207.9073 MZN	1 MZN = 0.0048 KWD
06 Jan 2026	1 KWD = 207.9358 MZN	1 MZN = 0.0048 KWD
07 Jan 2026	1 KWD = 207.8984 MZN	1 MZN = 0.0048 KWD
08 Jan 2026	1 KWD = 207.7828 MZN	1 MZN = 0.0048 KWD
09 Jan 2026	1 KWD = 207.7264 MZN	1 MZN = 0.0048 KWD
10 Jan 2026	1 KWD = 207.8236 MZN	1 MZN = 0.0048 KWD
11 Jan 2026	1 KWD = 207.8236 MZN	1 MZN = 0.0048 KWD
12 Jan 2026	1 KWD = 207.7057 MZN	1 MZN = 0.0048 KWD
13 Jan 2026	1 KWD = 207.5745 MZN	1 MZN = 0.0048 KWD
14 Jan 2026	1 KWD = 207.488 MZN	1 MZN = 0.0048 KWD
15 Jan 2026	1 KWD = 207.439 MZN	1 MZN = 0.0048 KWD
16 Jan 2026	1 KWD = 207.4594 MZN	1 MZN = 0.0048 KWD
17 Jan 2026	1 KWD = 207.4929 MZN	1 MZN = 0.0048 KWD
18 Jan 2026	1 KWD = 207.4929 MZN	1 MZN = 0.0048 KWD
19 Jan 2026	1 KWD = 207.4315 MZN	1 MZN = 0.0048 KWD
20 Jan 2026	1 KWD = 207.7753 MZN	1 MZN = 0.0048 KWD
21 Jan 2026	1 KWD = 207.9987 MZN	1 MZN = 0.0048 KWD
22 Jan 2026	1 KWD = 207.863 MZN	1 MZN = 0.0048 KWD
23 Jan 2026	1 KWD = 208.0799 MZN	1 MZN = 0.0048 KWD
24 Jan 2026	1 KWD = 208.5822 MZN	1 MZN = 0.0048 KWD
25 Jan 2026	1 KWD = 208.5822 MZN	1 MZN = 0.0048 KWD
26 Jan 2026	1 KWD = 208.2843 MZN	1 MZN = 0.0048 KWD
27 Jan 2026	1 KWD = 207.967 MZN	1 MZN = 0.0048 KWD
28 Jan 2026	1 KWD = 208.0674 MZN	1 MZN = 0.0048 KWD
29 Jan 2026	1 KWD = 207.9301 MZN	1 MZN = 0.0048 KWD
30 Jan 2026	1 KWD = 207.8382 MZN	1 MZN = 0.0048 KWD
31 Jan 2026	1 KWD = 207.7426 MZN	1 MZN = 0.0048 KWD

Feb 2026

Datum	KWD-MZN	MZN-KWD
01 Feb 2026	1 KWD = 207.7426 MZN	1 MZN = 0.0048 KWD
02 Feb 2026	1 KWD = 207.6128 MZN	1 MZN = 0.0048 KWD
03 Feb 2026	1 KWD = 207.3907 MZN	1 MZN = 0.0048 KWD
04 Feb 2026	1 KWD = 207.4124 MZN	1 MZN = 0.0048 KWD
05 Feb 2026	1 KWD = 207.4306 MZN	1 MZN = 0.0048 KWD
06 Feb 2026	1 KWD = 207.4189 MZN	1 MZN = 0.0048 KWD
07 Feb 2026	1 KWD = 207.5139 MZN	1 MZN = 0.0048 KWD
08 Feb 2026	1 KWD = 207.5139 MZN	1 MZN = 0.0048 KWD
09 Feb 2026	1 KWD = 207.4985 MZN	1 MZN = 0.0048 KWD
10 Feb 2026	1 KWD = 207.6547 MZN	1 MZN = 0.0048 KWD
11 Feb 2026	1 KWD = 208.2258 MZN	1 MZN = 0.0048 KWD
12 Feb 2026	1 KWD = 208.3942 MZN	1 MZN = 0.0048 KWD
13 Feb 2026	1 KWD = 208.1611 MZN	1 MZN = 0.0048 KWD
14 Feb 2026	1 KWD = 208.4415 MZN	1 MZN = 0.0048 KWD
15 Feb 2026	1 KWD = 208.4415 MZN	1 MZN = 0.0048 KWD
16 Feb 2026	1 KWD = 208.4345 MZN	1 MZN = 0.0048 KWD
17 Feb 2026	1 KWD = 208.5704 MZN	1 MZN = 0.0048 KWD
18 Feb 2026	1 KWD = 208.4897 MZN	1 MZN = 0.0048 KWD
19 Feb 2026	1 KWD = 208.2897 MZN	1 MZN = 0.0048 KWD
20 Feb 2026	1 KWD = 208.251 MZN	1 MZN = 0.0048 KWD
21 Feb 2026	1 KWD = 208.3903 MZN	1 MZN = 0.0048 KWD
22 Feb 2026	1 KWD = 208.3903 MZN	1 MZN = 0.0048 KWD
23 Feb 2026	1 KWD = 208.3088 MZN	1 MZN = 0.0048 KWD
24 Feb 2026	1 KWD = 208.2748 MZN	1 MZN = 0.0048 KWD
25 Feb 2026	1 KWD = 209.9562 MZN	1 MZN = 0.0048 KWD
26 Feb 2026	1 KWD = 208.4924 MZN	1 MZN = 0.0048 KWD
27 Feb 2026	1 KWD = 208.4445 MZN	1 MZN = 0.0048 KWD
28 Feb 2026	1 KWD = 208.4715 MZN	1 MZN = 0.0048 KWD

Mar 2026

Datum	KWD-MZN	MZN-KWD
01 Mrz 2026	1 KWD = 208.4715 MZN	1 MZN = 0.0048 KWD
02 Mrz 2026	1 KWD = 208.0377 MZN	1 MZN = 0.0048 KWD
03 Mrz 2026	1 KWD = 207.8907 MZN	1 MZN = 0.0048 KWD
04 Mrz 2026	1 KWD = 207.7472 MZN	1 MZN = 0.0048 KWD
05 Mrz 2026	1 KWD = 207.8073 MZN	1 MZN = 0.0048 KWD
06 Mrz 2026	1 KWD = 207.6589 MZN	1 MZN = 0.0048 KWD
07 Mrz 2026	1 KWD = 207.8144 MZN	1 MZN = 0.0048 KWD
08 Mrz 2026	1 KWD = 207.8144 MZN	1 MZN = 0.0048 KWD
09 Mrz 2026	1 KWD = 207.5028 MZN	1 MZN = 0.0048 KWD
10 Mrz 2026	1 KWD = 208.4344 MZN	1 MZN = 0.0048 KWD
11 Mrz 2026	1 KWD = 208.3104 MZN	1 MZN = 0.0048 KWD
12 Mrz 2026	1 KWD = 208.3242 MZN	1 MZN = 0.0048 KWD
13 Mrz 2026	1 KWD = 208.0668 MZN	1 MZN = 0.0048 KWD
14 Mrz 2026	1 KWD = 207.8854 MZN	1 MZN = 0.0048 KWD
15 Mrz 2026	1 KWD = 207.8854 MZN	1 MZN = 0.0048 KWD
16 Mrz 2026	1 KWD = 208.3711 MZN	1 MZN = 0.0048 KWD
17 Mrz 2026	1 KWD = 208.3212 MZN	1 MZN = 0.0048 KWD
18 Mrz 2026	1 KWD = 208.4071 MZN	1 MZN = 0.0048 KWD
19 Mrz 2026	1 KWD = 208.4263 MZN	1 MZN = 0.0048 KWD
20 Mrz 2026	1 KWD = 208.4867 MZN	1 MZN = 0.0048 KWD
21 Mrz 2026	1 KWD = 208.4471 MZN	1 MZN = 0.0048 KWD
22 Mrz 2026	1 KWD = 208.4471 MZN	1 MZN = 0.0048 KWD
23 Mrz 2026	1 KWD = 208.4143 MZN	1 MZN = 0.0048 KWD
24 Mrz 2026	1 KWD = 208.5976 MZN	1 MZN = 0.0048 KWD
25 Mrz 2026	1 KWD = 208.5824 MZN	1 MZN = 0.0048 KWD
26 Mrz 2026	1 KWD = 207.8578 MZN	1 MZN = 0.0048 KWD
27 Mrz 2026	1 KWD = 207.5481 MZN	1 MZN = 0.0048 KWD
28 Mrz 2026	1 KWD = 207.6915 MZN	1 MZN = 0.0048 KWD
29 Mrz 2026	1 KWD = 207.6915 MZN	1 MZN = 0.0048 KWD
30 Mrz 2026	1 KWD = 206.9373 MZN	1 MZN = 0.0048 KWD
31 Mrz 2026	1 KWD = 206.5781 MZN	1 MZN = 0.0048 KWD

Apr 2026

Datum	KWD-MZN	MZN-KWD
01 Apr 2026	1 KWD = 206.8582 MZN	1 MZN = 0.0048 KWD
02 Apr 2026	1 KWD = 206.7476 MZN	1 MZN = 0.0048 KWD
03 Apr 2026	1 KWD = 206.7309 MZN	1 MZN = 0.0048 KWD
04 Apr 2026	1 KWD = 206.7317 MZN	1 MZN = 0.0048 KWD
05 Apr 2026	1 KWD = 206.7317 MZN	1 MZN = 0.0048 KWD
06 Apr 2026	1 KWD = 206.7291 MZN	1 MZN = 0.0048 KWD
07 Apr 2026	1 KWD = 206.4897 MZN	1 MZN = 0.0048 KWD
08 Apr 2026	1 KWD = 206.8707 MZN	1 MZN = 0.0048 KWD
09 Apr 2026	1 KWD = 206.9777 MZN	1 MZN = 0.0048 KWD
10 Apr 2026	1 KWD = 207.0851 MZN	1 MZN = 0.0048 KWD
11 Apr 2026	1 KWD = 207.1988 MZN	1 MZN = 0.0048 KWD
12 Apr 2026	1 KWD = 207.1988 MZN	1 MZN = 0.0048 KWD
13 Apr 2026	1 KWD = 206.9881 MZN	1 MZN = 0.0048 KWD
14 Apr 2026	1 KWD = 206.9442 MZN	1 MZN = 0.0048 KWD
15 Apr 2026	1 KWD = 207.0209 MZN	1 MZN = 0.0048 KWD
16 Apr 2026	1 KWD = 207.3364 MZN	1 MZN = 0.0048 KWD
17 Apr 2026	1 KWD = 207.3974 MZN	1 MZN = 0.0048 KWD
18 Apr 2026	1 KWD = 207.4038 MZN	1 MZN = 0.0048 KWD
19 Apr 2026	1 KWD = 207.4038 MZN	1 MZN = 0.0048 KWD
20 Apr 2026	1 KWD = 207.3969 MZN	1 MZN = 0.0048 KWD
21 Apr 2026	1 KWD = 207.6799 MZN	1 MZN = 0.0048 KWD
22 Apr 2026	1 KWD = 207.3285 MZN	1 MZN = 0.0048 KWD
23 Apr 2026	1 KWD = 207.4869 MZN	1 MZN = 0.0048 KWD
24 Apr 2026	1 KWD = 207.6044 MZN	1 MZN = 0.0048 KWD
25 Apr 2026	1 KWD = 207.6626 MZN	1 MZN = 0.0048 KWD
26 Apr 2026	1 KWD = 207.6626 MZN	1 MZN = 0.0048 KWD
27 Apr 2026	1 KWD = 207.6613 MZN	1 MZN = 0.0048 KWD
28 Apr 2026	1 KWD = 207.5908 MZN	1 MZN = 0.0048 KWD
29 Apr 2026	1 KWD = 207.6215 MZN	1 MZN = 0.0048 KWD
30 Apr 2026	1 KWD = 207.7552 MZN	1 MZN = 0.0048 KWD

May 2026

Datum	KWD-MZN	MZN-KWD
01 Mai 2026	1 KWD = 207.9634 MZN	1 MZN = 0.0048 KWD
02 Mai 2026	1 KWD = 207.9587 MZN	1 MZN = 0.0048 KWD
03 Mai 2026	1 KWD = 207.9587 MZN	1 MZN = 0.0048 KWD
04 Mai 2026	1 KWD = 207.4039 MZN	1 MZN = 0.0048 KWD
05 Mai 2026	1 KWD = 207.4128 MZN	1 MZN = 0.0048 KWD
06 Mai 2026	1 KWD = 207.6766 MZN	1 MZN = 0.0048 KWD
07 Mai 2026	1 KWD = 207.6692 MZN	1 MZN = 0.0048 KWD
08 Mai 2026	1 KWD = 207.7313 MZN	1 MZN = 0.0048 KWD
09 Mai 2026	1 KWD = 207.7302 MZN	1 MZN = 0.0048 KWD
10 Mai 2026	1 KWD = 207.7302 MZN	1 MZN = 0.0048 KWD
11 Mai 2026	1 KWD = 207.5816 MZN	1 MZN = 0.0048 KWD
12 Mai 2026	1 KWD = 207.4442 MZN	1 MZN = 0.0048 KWD
13 Mai 2026	1 KWD = 207.2564 MZN	1 MZN = 0.0048 KWD
14 Mai 2026	1 KWD = 207.3336 MZN	1 MZN = 0.0048 KWD
15 Mai 2026	1 KWD = 207.1499 MZN	1 MZN = 0.0048 KWD

KWD-MZN und MZN-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten