currencystats247.com

CurrencyStats247 > Wechselkurse > KWD-NPR und NPR-KWD Wechselkurse - 2025

KWD-NPR und NPR-KWD Wechselkurse - 2025

KWD-NPR und NPR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - NPR und NPR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KWD = 447,7524 NPR
1 NPR = 0,0022 KWD
1J 2J 3J
KWD in NPRNPR in KWD
447,2561 Datum: 7.7 447,2559 Datum: 7.6 447,2559 Datum: 7.5 447,2329 Datum: 7.4 447,1377 Datum: 7.3 449,0948 Datum: 7.2 448,3347 Datum: 7.1 449,1491 Datum: 6.30 447,1013 Datum: 6.29 447,1013 Datum: 6.28 447,1832 Datum: 6.27 448,6583 Datum: 6.26 450,1605 Datum: 6.25 449,7669 Datum: 6.24 452,6249 Datum: 6.23 451,9975 Datum: 6.22 451,9975 Datum: 6.21 452,6339 Datum: 6.20 452,6301 Datum: 6.19 451,2271 Datum: 6.18 450,4061 Datum: 6.17 449,5990 Datum: 6.16 447,6432 Datum: 6.15 447,6432 Datum: 6.14 450,1297 Datum: 6.13 447,0092 Datum: 6.12 447,1100 Datum: 6.11 447,0129 Datum: 6.10 447,4457 Datum: 6.9 448,4272 Datum: 6.8 448,4272 Datum: 6.7 446,8006 Datum: 6.6 447,9930 Datum: 6.5 448,0600 Datum: 6.4 447,3211 Datum: 6.3 445,4649 Datum: 6.2 445,4483 Datum: 6.1 446,0516 Datum: 5.31 446,0961 Datum: 5.30 445,6917 Datum: 5.29 444,9062 Datum: 5.28 445,3455 Datum: 5.27 444,1388 Datum: 5.26 444,2360 Datum: 5.25 444,2360 Datum: 5.24 444,7697 Datum: 5.23 447,5306 Datum: 5.22 445,6742 Datum: 5.21 445,4499 Datum: 5.20 444,7831 Datum: 5.19 446,4360 Datum: 5.18 446,4360 Datum: 5.17 444,8351 Datum: 5.16 444,9226 Datum: 5.15 444,1131 Datum: 5.14 443,5411 Datum: 5.13 441,1738 Datum: 5.12 444,8862 Datum: 5.11 445,0463 Datum: 5.10 445,0234 Datum: 5.9 446,0331 Datum: 5.8 442,0785 Datum: 5.7 440,2433 Datum: 5.6 439,8069 Datum: 5.5 442,0097 Datum: 5.4 442,0097 Datum: 5.3 440,9762 Datum: 5.2 442,5052 Datum: 5.1 441,1703 Datum: 4.30 444,7545 Datum: 4.29 443,4338 Datum: 4.28 445,2289 Datum: 4.27 445,2284 Datum: 4.26 445,4045 Datum: 4.25 444,8628 Datum: 4.24 446,0535 Datum: 4.23 445,5698 Datum: 4.22 445,1719 Datum: 4.21 445,1719 Datum: 4.20 445,1719 Datum: 4.19 445,1732 Datum: 4.18 445,1286 Datum: 4.17 447,4319 Datum: 4.16 447,3048 Datum: 4.15 449,0922 Datum: 4.14 448,6386 Datum: 4.13 448,5809 Datum: 4.12 449,9110 Datum: 4.11 451,1895 Datum: 4.10 451,1974 Datum: 4.9 446,8119 Datum: 4.8 446,4769 Datum: 4.7 446,2393 Datum: 4.6 446,2393 Datum: 4.5 442,8433 Datum: 4.4 443,6529 Datum: 4.3 443,4874 Datum: 4.2 443,6291 Datum: 4.1 443,6815 Datum: 3.31 442,6173 Datum: 3.30 444,1168 Datum: 3.29 443,4503 Datum: 3.28 444,6118 Datum: 3.27 444,8317 Datum: 3.26 444,1274 Datum: 3.25 445,4597 Datum: 3.24 446,7276 Datum: 3.23 446,9240 Datum: 3.22 448,5032 Datum: 3.21 448,4804 Datum: 3.20 449,7412 Datum: 3.19 450,7344 Datum: 3.18 451,2162 Datum: 3.17 450,7231 Datum: 3.16 450,3755 Datum: 3.15 451,6433 Datum: 3.14 451,9640 Datum: 3.13 453,3258 Datum: 3.12 453,3824 Datum: 3.11 451,7941 Datum: 3.10 451,8665 Datum: 3.9 452,9184 Datum: 3.8 451,4926 Datum: 3.7 452,0359 Datum: 3.6 451,2542 Datum: 3.5 452,3849 Datum: 3.4 452,9223 Datum: 3.3 452,4399 Datum: 3.2 452,9432 Datum: 3.1 452,8193 Datum: 2.28 451,7595 Datum: 2.27 452,4695 Datum: 2.26 451,7435 Datum: 2.25 449,4143 Datum: 2.24 447,7827 Datum: 2.23 447,7827 Datum: 2.22 447,8679 Datum: 2.21 450,4648 Datum: 2.20 449,6695 Datum: 2.19 450,7162 Datum: 2.18 450,4461 Datum: 2.17 448,5858 Datum: 2.16 448,5858 Datum: 2.15 449,9801 Datum: 2.14 448,8363 Datum: 2.13 450,0270 Datum: 2.12 449,0321 Datum: 2.11 453,3530 Datum: 2.10 455,6341 Datum: 2.9 455,6341 Datum: 2.8 453,9464 Datum: 2.7 454,1332 Datum: 2.6 453,7099 Datum: 2.5 451,5912 Datum: 2.4 451,3843 Datum: 2.3 449,6302 Datum: 2.2 448,8743 Datum: 2.1 448,9177 Datum: 1.31 449,0177 Datum: 1.30 449,5183 Datum: 1.29 449,3704 Datum: 1.28 448,0404 Datum: 1.27 446,9120 Datum: 1.26 446,9120 Datum: 1.25 447,8511 Datum: 1.24 448,7100 Datum: 1.23 446,9041 Datum: 1.22 449,0748 Datum: 1.21 449,5944 Datum: 1.20 448,8658 Datum: 1.19 448,8658 Datum: 1.18 449,1057 Datum: 1.17 449,1213 Datum: 1.16 448,1088 Datum: 1.15 449,1483 Datum: 1.14 451,4153 Datum: 1.13 448,3032 Datum: 1.12 448,3032 Datum: 1.11 446,5058 Datum: 1.10 445,4010 Datum: 1.9 445,9990 Datum: 1.8 445,1813 Datum: 1.7 445,2791 Datum: 1.6 444,3062 Datum: 1.5 444,3062 Datum: 1.4 445,1593 Datum: 1.3 445,0435 Datum: 1.2 444,0771 Datum: 1.1 447,2561 Datum: 7.7 447,2559 Datum: 7.6 447,2559 Datum: 7.5 447,2329 Datum: 7.4 447,1377 Datum: 7.3 449,0948 Datum: 7.2 448,3347 Datum: 7.1 449,1491 Datum: 6.30 447,1013 Datum: 6.29 447,1013 Datum: 6.28 447,1832 Datum: 6.27 448,6583 Datum: 6.26 450,1605 Datum: 6.25 449,7669 Datum: 6.24 452,6249 Datum: 6.23 451,9975 Datum: 6.22 451,9975 Datum: 6.21 452,6339 Datum: 6.20 452,6301 Datum: 6.19 451,2271 Datum: 6.18 450,4061 Datum: 6.17 449,5990 Datum: 6.16 447,6432 Datum: 6.15 447,6432 Datum: 6.14 450,1297 Datum: 6.13 447,0092 Datum: 6.12 447,1100 Datum: 6.11 447,0129 Datum: 6.10 447,4457 Datum: 6.9 448,4272 Datum: 6.8 448,4272 Datum: 6.7 446,8006 Datum: 6.6 447,9930 Datum: 6.5 448,0600 Datum: 6.4 447,3211 Datum: 6.3 445,4649 Datum: 6.2 445,4483 Datum: 6.1 446,0516 Datum: 5.31 446,0961 Datum: 5.30 445,6917 Datum: 5.29 444,9062 Datum: 5.28 445,3455 Datum: 5.27 444,1388 Datum: 5.26 444,2360 Datum: 5.25 444,2360 Datum: 5.24 444,7697 Datum: 5.23 447,5306 Datum: 5.22 445,6742 Datum: 5.21 445,4499 Datum: 5.20 444,7831 Datum: 5.19 446,4360 Datum: 5.18 446,4360 Datum: 5.17 444,8351 Datum: 5.16 444,9226 Datum: 5.15 444,1131 Datum: 5.14 443,5411 Datum: 5.13 441,1738 Datum: 5.12 444,8862 Datum: 5.11 445,0463 Datum: 5.10 445,0234 Datum: 5.9 446,0331 Datum: 5.8 442,0785 Datum: 5.7 440,2433 Datum: 5.6 439,8069 Datum: 5.5 442,0097 Datum: 5.4 442,0097 Datum: 5.3 440,9762 Datum: 5.2 442,5052 Datum: 5.1 441,1703 Datum: 4.30 444,7545 Datum: 4.29 443,4338 Datum: 4.28 445,2289 Datum: 4.27 445,2284 Datum: 4.26 445,4045 Datum: 4.25 444,8628 Datum: 4.24 446,0535 Datum: 4.23 445,5698 Datum: 4.22 445,1719 Datum: 4.21 445,1719 Datum: 4.20 445,1719 Datum: 4.19 445,1732 Datum: 4.18 445,1286 Datum: 4.17 447,4319 Datum: 4.16 447,3048 Datum: 4.15 449,0922 Datum: 4.14 448,6386 Datum: 4.13 448,5809 Datum: 4.12 449,9110 Datum: 4.11 451,1895 Datum: 4.10 451,1974 Datum: 4.9 446,8119 Datum: 4.8 446,4769 Datum: 4.7 446,2393 Datum: 4.6 446,2393 Datum: 4.5 442,8433 Datum: 4.4 443,6529 Datum: 4.3 443,4874 Datum: 4.2 443,6291 Datum: 4.1 443,6815 Datum: 3.31 442,6173 Datum: 3.30 444,1168 Datum: 3.29 443,4503 Datum: 3.28 444,6118 Datum: 3.27 444,8317 Datum: 3.26 444,1274 Datum: 3.25 445,4597 Datum: 3.24 446,7276 Datum: 3.23 446,9240 Datum: 3.22 448,5032 Datum: 3.21 448,4804 Datum: 3.20 449,7412 Datum: 3.19 450,7344 Datum: 3.18 451,2162 Datum: 3.17 450,7231 Datum: 3.16 450,3755 Datum: 3.15 451,6433 Datum: 3.14 451,9640 Datum: 3.13 453,3258 Datum: 3.12 453,3824 Datum: 3.11 451,7941 Datum: 3.10 451,8665 Datum: 3.9 452,9184 Datum: 3.8 451,4926 Datum: 3.7 452,0359 Datum: 3.6 451,2542 Datum: 3.5 452,3849 Datum: 3.4 452,9223 Datum: 3.3 452,4399 Datum: 3.2 452,9432 Datum: 3.1 452,8193 Datum: 2.28 451,7595 Datum: 2.27 452,4695 Datum: 2.26 451,7435 Datum: 2.25 449,4143 Datum: 2.24 447,7827 Datum: 2.23 447,7827 Datum: 2.22 447,8679 Datum: 2.21 450,4648 Datum: 2.20 449,6695 Datum: 2.19 450,7162 Datum: 2.18 450,4461 Datum: 2.17 448,5858 Datum: 2.16 448,5858 Datum: 2.15 449,9801 Datum: 2.14 448,8363 Datum: 2.13 450,0270 Datum: 2.12 449,0321 Datum: 2.11 453,3530 Datum: 2.10 455,6341 Datum: 2.9 455,6341 Datum: 2.8 453,9464 Datum: 2.7 454,1332 Datum: 2.6 453,7099 Datum: 2.5 451,5912 Datum: 2.4 451,3843 Datum: 2.3 449,6302 Datum: 2.2 448,8743 Datum: 2.1 448,9177 Datum: 1.31 449,0177 Datum: 1.30 449,5183 Datum: 1.29 449,3704 Datum: 1.28 448,0404 Datum: 1.27 446,9120 Datum: 1.26 446,9120 Datum: 1.25 447,8511 Datum: 1.24 448,7100 Datum: 1.23 446,9041 Datum: 1.22 449,0748 Datum: 1.21 449,5944 Datum: 1.20 448,8658 Datum: 1.19 448,8658 Datum: 1.18 449,1057 Datum: 1.17 449,1213 Datum: 1.16 448,1088 Datum: 1.15 449,1483 Datum: 1.14 451,4153 Datum: 1.13 448,3032 Datum: 1.12 448,3032 Datum: 1.11 446,5058 Datum: 1.10 445,4010 Datum: 1.9 445,9990 Datum: 1.8 445,1813 Datum: 1.7 445,2791 Datum: 1.6 444,3062 Datum: 1.5 444,3062 Datum: 1.4 445,1593 Datum: 1.3 445,0435 Datum: 1.2 444,0771 Datum: 1.1

Jan 2025

DatumKWD-NPRNPR-KWD
01 Jan 2025 1 KWD = 444.0771 NPR 1 NPR = 0.0023 KWD
02 Jan 2025 1 KWD = 445.0435 NPR 1 NPR = 0.0022 KWD
03 Jan 2025 1 KWD = 445.1593 NPR 1 NPR = 0.0022 KWD
04 Jan 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
05 Jan 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
06 Jan 2025 1 KWD = 445.2791 NPR 1 NPR = 0.0022 KWD
07 Jan 2025 1 KWD = 445.1813 NPR 1 NPR = 0.0022 KWD
08 Jan 2025 1 KWD = 445.999 NPR 1 NPR = 0.0022 KWD
09 Jan 2025 1 KWD = 445.401 NPR 1 NPR = 0.0022 KWD
10 Jan 2025 1 KWD = 446.5058 NPR 1 NPR = 0.0022 KWD
11 Jan 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
12 Jan 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
13 Jan 2025 1 KWD = 451.4153 NPR 1 NPR = 0.0022 KWD
14 Jan 2025 1 KWD = 449.1483 NPR 1 NPR = 0.0022 KWD
15 Jan 2025 1 KWD = 448.1088 NPR 1 NPR = 0.0022 KWD
16 Jan 2025 1 KWD = 449.1213 NPR 1 NPR = 0.0022 KWD
17 Jan 2025 1 KWD = 449.1057 NPR 1 NPR = 0.0022 KWD
18 Jan 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
19 Jan 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
20 Jan 2025 1 KWD = 449.5944 NPR 1 NPR = 0.0022 KWD
21 Jan 2025 1 KWD = 449.0748 NPR 1 NPR = 0.0022 KWD
22 Jan 2025 1 KWD = 446.9041 NPR 1 NPR = 0.0022 KWD
23 Jan 2025 1 KWD = 448.71 NPR 1 NPR = 0.0022 KWD
24 Jan 2025 1 KWD = 447.8511 NPR 1 NPR = 0.0022 KWD
25 Jan 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
26 Jan 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
27 Jan 2025 1 KWD = 448.0404 NPR 1 NPR = 0.0022 KWD
28 Jan 2025 1 KWD = 449.3704 NPR 1 NPR = 0.0022 KWD
29 Jan 2025 1 KWD = 449.5183 NPR 1 NPR = 0.0022 KWD
30 Jan 2025 1 KWD = 449.0177 NPR 1 NPR = 0.0022 KWD
31 Jan 2025 1 KWD = 448.9177 NPR 1 NPR = 0.0022 KWD

Feb 2025

DatumKWD-NPRNPR-KWD
01 Feb 2025 1 KWD = 448.8743 NPR 1 NPR = 0.0022 KWD
02 Feb 2025 1 KWD = 449.6302 NPR 1 NPR = 0.0022 KWD
03 Feb 2025 1 KWD = 451.3843 NPR 1 NPR = 0.0022 KWD
04 Feb 2025 1 KWD = 451.5912 NPR 1 NPR = 0.0022 KWD
05 Feb 2025 1 KWD = 453.7099 NPR 1 NPR = 0.0022 KWD
06 Feb 2025 1 KWD = 454.1332 NPR 1 NPR = 0.0022 KWD
07 Feb 2025 1 KWD = 453.9464 NPR 1 NPR = 0.0022 KWD
08 Feb 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
09 Feb 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
10 Feb 2025 1 KWD = 453.353 NPR 1 NPR = 0.0022 KWD
11 Feb 2025 1 KWD = 449.0321 NPR 1 NPR = 0.0022 KWD
12 Feb 2025 1 KWD = 450.027 NPR 1 NPR = 0.0022 KWD
13 Feb 2025 1 KWD = 448.8363 NPR 1 NPR = 0.0022 KWD
14 Feb 2025 1 KWD = 449.9801 NPR 1 NPR = 0.0022 KWD
15 Feb 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
16 Feb 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
17 Feb 2025 1 KWD = 450.4461 NPR 1 NPR = 0.0022 KWD
18 Feb 2025 1 KWD = 450.7162 NPR 1 NPR = 0.0022 KWD
19 Feb 2025 1 KWD = 449.6695 NPR 1 NPR = 0.0022 KWD
20 Feb 2025 1 KWD = 450.4648 NPR 1 NPR = 0.0022 KWD
21 Feb 2025 1 KWD = 447.8679 NPR 1 NPR = 0.0022 KWD
22 Feb 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
23 Feb 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
24 Feb 2025 1 KWD = 449.4143 NPR 1 NPR = 0.0022 KWD
25 Feb 2025 1 KWD = 451.7435 NPR 1 NPR = 0.0022 KWD
26 Feb 2025 1 KWD = 452.4695 NPR 1 NPR = 0.0022 KWD
27 Feb 2025 1 KWD = 451.7595 NPR 1 NPR = 0.0022 KWD
28 Feb 2025 1 KWD = 452.8193 NPR 1 NPR = 0.0022 KWD

Mar 2025

DatumKWD-NPRNPR-KWD
01 Mrz 2025 1 KWD = 452.9432 NPR 1 NPR = 0.0022 KWD
02 Mrz 2025 1 KWD = 452.4399 NPR 1 NPR = 0.0022 KWD
03 Mrz 2025 1 KWD = 452.9223 NPR 1 NPR = 0.0022 KWD
04 Mrz 2025 1 KWD = 452.3849 NPR 1 NPR = 0.0022 KWD
05 Mrz 2025 1 KWD = 451.2542 NPR 1 NPR = 0.0022 KWD
06 Mrz 2025 1 KWD = 452.0359 NPR 1 NPR = 0.0022 KWD
07 Mrz 2025 1 KWD = 451.4926 NPR 1 NPR = 0.0022 KWD
08 Mrz 2025 1 KWD = 452.9184 NPR 1 NPR = 0.0022 KWD
09 Mrz 2025 1 KWD = 451.8665 NPR 1 NPR = 0.0022 KWD
10 Mrz 2025 1 KWD = 451.7941 NPR 1 NPR = 0.0022 KWD
11 Mrz 2025 1 KWD = 453.3824 NPR 1 NPR = 0.0022 KWD
12 Mrz 2025 1 KWD = 453.3258 NPR 1 NPR = 0.0022 KWD
13 Mrz 2025 1 KWD = 451.964 NPR 1 NPR = 0.0022 KWD
14 Mrz 2025 1 KWD = 451.6433 NPR 1 NPR = 0.0022 KWD
15 Mrz 2025 1 KWD = 450.3755 NPR 1 NPR = 0.0022 KWD
16 Mrz 2025 1 KWD = 450.7231 NPR 1 NPR = 0.0022 KWD
17 Mrz 2025 1 KWD = 451.2162 NPR 1 NPR = 0.0022 KWD
18 Mrz 2025 1 KWD = 450.7344 NPR 1 NPR = 0.0022 KWD
19 Mrz 2025 1 KWD = 449.7412 NPR 1 NPR = 0.0022 KWD
20 Mrz 2025 1 KWD = 448.4804 NPR 1 NPR = 0.0022 KWD
21 Mrz 2025 1 KWD = 448.5032 NPR 1 NPR = 0.0022 KWD
22 Mrz 2025 1 KWD = 446.924 NPR 1 NPR = 0.0022 KWD
23 Mrz 2025 1 KWD = 446.7276 NPR 1 NPR = 0.0022 KWD
24 Mrz 2025 1 KWD = 445.4597 NPR 1 NPR = 0.0022 KWD
25 Mrz 2025 1 KWD = 444.1274 NPR 1 NPR = 0.0023 KWD
26 Mrz 2025 1 KWD = 444.8317 NPR 1 NPR = 0.0022 KWD
27 Mrz 2025 1 KWD = 444.6118 NPR 1 NPR = 0.0022 KWD
28 Mrz 2025 1 KWD = 443.4503 NPR 1 NPR = 0.0023 KWD
29 Mrz 2025 1 KWD = 444.1168 NPR 1 NPR = 0.0023 KWD
30 Mrz 2025 1 KWD = 442.6173 NPR 1 NPR = 0.0023 KWD
31 Mrz 2025 1 KWD = 443.6815 NPR 1 NPR = 0.0023 KWD

Apr 2025

DatumKWD-NPRNPR-KWD
01 Apr 2025 1 KWD = 443.6291 NPR 1 NPR = 0.0023 KWD
02 Apr 2025 1 KWD = 443.4874 NPR 1 NPR = 0.0023 KWD
03 Apr 2025 1 KWD = 443.6529 NPR 1 NPR = 0.0023 KWD
04 Apr 2025 1 KWD = 442.8433 NPR 1 NPR = 0.0023 KWD
05 Apr 2025 1 KWD = 446.2393 NPR 1 NPR = 0.0022 KWD
06 Apr 2025 1 KWD = 446.2393 NPR 1 NPR = 0.0022 KWD
07 Apr 2025 1 KWD = 446.4769 NPR 1 NPR = 0.0022 KWD
08 Apr 2025 1 KWD = 446.8119 NPR 1 NPR = 0.0022 KWD
09 Apr 2025 1 KWD = 451.1974 NPR 1 NPR = 0.0022 KWD
10 Apr 2025 1 KWD = 451.1895 NPR 1 NPR = 0.0022 KWD
11 Apr 2025 1 KWD = 449.911 NPR 1 NPR = 0.0022 KWD
12 Apr 2025 1 KWD = 448.5809 NPR 1 NPR = 0.0022 KWD
13 Apr 2025 1 KWD = 448.6386 NPR 1 NPR = 0.0022 KWD
14 Apr 2025 1 KWD = 449.0922 NPR 1 NPR = 0.0022 KWD
15 Apr 2025 1 KWD = 447.3048 NPR 1 NPR = 0.0022 KWD
16 Apr 2025 1 KWD = 447.4319 NPR 1 NPR = 0.0022 KWD
17 Apr 2025 1 KWD = 445.1286 NPR 1 NPR = 0.0022 KWD
18 Apr 2025 1 KWD = 445.1732 NPR 1 NPR = 0.0022 KWD
19 Apr 2025 1 KWD = 445.1719 NPR 1 NPR = 0.0022 KWD
20 Apr 2025 1 KWD = 445.1719 NPR 1 NPR = 0.0022 KWD
21 Apr 2025 1 KWD = 445.1719 NPR 1 NPR = 0.0022 KWD
22 Apr 2025 1 KWD = 445.5698 NPR 1 NPR = 0.0022 KWD
23 Apr 2025 1 KWD = 446.0535 NPR 1 NPR = 0.0022 KWD
24 Apr 2025 1 KWD = 444.8628 NPR 1 NPR = 0.0022 KWD
25 Apr 2025 1 KWD = 445.4045 NPR 1 NPR = 0.0022 KWD
26 Apr 2025 1 KWD = 445.2284 NPR 1 NPR = 0.0022 KWD
27 Apr 2025 1 KWD = 445.2289 NPR 1 NPR = 0.0022 KWD
28 Apr 2025 1 KWD = 443.4338 NPR 1 NPR = 0.0023 KWD
29 Apr 2025 1 KWD = 444.7545 NPR 1 NPR = 0.0022 KWD
30 Apr 2025 1 KWD = 441.1703 NPR 1 NPR = 0.0023 KWD

May 2025

DatumKWD-NPRNPR-KWD
01 Mai 2025 1 KWD = 442.5052 NPR 1 NPR = 0.0023 KWD
02 Mai 2025 1 KWD = 440.9762 NPR 1 NPR = 0.0023 KWD
03 Mai 2025 1 KWD = 442.0097 NPR 1 NPR = 0.0023 KWD
04 Mai 2025 1 KWD = 442.0097 NPR 1 NPR = 0.0023 KWD
05 Mai 2025 1 KWD = 439.8069 NPR 1 NPR = 0.0023 KWD
06 Mai 2025 1 KWD = 440.2433 NPR 1 NPR = 0.0023 KWD
07 Mai 2025 1 KWD = 442.0785 NPR 1 NPR = 0.0023 KWD
08 Mai 2025 1 KWD = 446.0331 NPR 1 NPR = 0.0022 KWD
09 Mai 2025 1 KWD = 445.0234 NPR 1 NPR = 0.0022 KWD
10 Mai 2025 1 KWD = 445.0463 NPR 1 NPR = 0.0022 KWD
11 Mai 2025 1 KWD = 444.8862 NPR 1 NPR = 0.0022 KWD
12 Mai 2025 1 KWD = 441.1738 NPR 1 NPR = 0.0023 KWD
13 Mai 2025 1 KWD = 443.5411 NPR 1 NPR = 0.0023 KWD
14 Mai 2025 1 KWD = 444.1131 NPR 1 NPR = 0.0023 KWD
15 Mai 2025 1 KWD = 444.9226 NPR 1 NPR = 0.0022 KWD
16 Mai 2025 1 KWD = 444.8351 NPR 1 NPR = 0.0022 KWD
17 Mai 2025 1 KWD = 446.436 NPR 1 NPR = 0.0022 KWD
18 Mai 2025 1 KWD = 446.436 NPR 1 NPR = 0.0022 KWD
19 Mai 2025 1 KWD = 444.7831 NPR 1 NPR = 0.0022 KWD
20 Mai 2025 1 KWD = 445.4499 NPR 1 NPR = 0.0022 KWD
21 Mai 2025 1 KWD = 445.6742 NPR 1 NPR = 0.0022 KWD
22 Mai 2025 1 KWD = 447.5306 NPR 1 NPR = 0.0022 KWD
23 Mai 2025 1 KWD = 444.7697 NPR 1 NPR = 0.0022 KWD
24 Mai 2025 1 KWD = 444.236 NPR 1 NPR = 0.0023 KWD
25 Mai 2025 1 KWD = 444.236 NPR 1 NPR = 0.0023 KWD
26 Mai 2025 1 KWD = 444.1388 NPR 1 NPR = 0.0023 KWD
27 Mai 2025 1 KWD = 445.3455 NPR 1 NPR = 0.0022 KWD
28 Mai 2025 1 KWD = 444.9062 NPR 1 NPR = 0.0022 KWD
29 Mai 2025 1 KWD = 445.6917 NPR 1 NPR = 0.0022 KWD
30 Mai 2025 1 KWD = 446.0961 NPR 1 NPR = 0.0022 KWD
31 Mai 2025 1 KWD = 446.0516 NPR 1 NPR = 0.0022 KWD

Jun 2025

DatumKWD-NPRNPR-KWD
01 Jun 2025 1 KWD = 445.4483 NPR 1 NPR = 0.0022 KWD
02 Jun 2025 1 KWD = 445.4649 NPR 1 NPR = 0.0022 KWD
03 Jun 2025 1 KWD = 447.3211 NPR 1 NPR = 0.0022 KWD
04 Jun 2025 1 KWD = 448.06 NPR 1 NPR = 0.0022 KWD
05 Jun 2025 1 KWD = 447.993 NPR 1 NPR = 0.0022 KWD
06 Jun 2025 1 KWD = 446.8006 NPR 1 NPR = 0.0022 KWD
07 Jun 2025 1 KWD = 448.4272 NPR 1 NPR = 0.0022 KWD
08 Jun 2025 1 KWD = 448.4272 NPR 1 NPR = 0.0022 KWD
09 Jun 2025 1 KWD = 447.4457 NPR 1 NPR = 0.0022 KWD
10 Jun 2025 1 KWD = 447.0129 NPR 1 NPR = 0.0022 KWD
11 Jun 2025 1 KWD = 447.11 NPR 1 NPR = 0.0022 KWD
12 Jun 2025 1 KWD = 447.0092 NPR 1 NPR = 0.0022 KWD
13 Jun 2025 1 KWD = 450.1297 NPR 1 NPR = 0.0022 KWD
14 Jun 2025 1 KWD = 447.6432 NPR 1 NPR = 0.0022 KWD
15 Jun 2025 1 KWD = 447.6432 NPR 1 NPR = 0.0022 KWD
16 Jun 2025 1 KWD = 449.599 NPR 1 NPR = 0.0022 KWD
17 Jun 2025 1 KWD = 450.4061 NPR 1 NPR = 0.0022 KWD
18 Jun 2025 1 KWD = 451.2271 NPR 1 NPR = 0.0022 KWD
19 Jun 2025 1 KWD = 452.6301 NPR 1 NPR = 0.0022 KWD
20 Jun 2025 1 KWD = 452.6339 NPR 1 NPR = 0.0022 KWD
21 Jun 2025 1 KWD = 451.9975 NPR 1 NPR = 0.0022 KWD
22 Jun 2025 1 KWD = 451.9975 NPR 1 NPR = 0.0022 KWD
23 Jun 2025 1 KWD = 452.6249 NPR 1 NPR = 0.0022 KWD
24 Jun 2025 1 KWD = 449.7669 NPR 1 NPR = 0.0022 KWD
25 Jun 2025 1 KWD = 450.1605 NPR 1 NPR = 0.0022 KWD
26 Jun 2025 1 KWD = 448.6583 NPR 1 NPR = 0.0022 KWD
27 Jun 2025 1 KWD = 447.1832 NPR 1 NPR = 0.0022 KWD
28 Jun 2025 1 KWD = 447.1013 NPR 1 NPR = 0.0022 KWD
29 Jun 2025 1 KWD = 447.1013 NPR 1 NPR = 0.0022 KWD
30 Jun 2025 1 KWD = 449.1491 NPR 1 NPR = 0.0022 KWD

Jul 2025

DatumKWD-NPRNPR-KWD
01 Jul 2025 1 KWD = 448.3347 NPR 1 NPR = 0.0022 KWD
02 Jul 2025 1 KWD = 449.0948 NPR 1 NPR = 0.0022 KWD
03 Jul 2025 1 KWD = 447.1377 NPR 1 NPR = 0.0022 KWD
04 Jul 2025 1 KWD = 447.2329 NPR 1 NPR = 0.0022 KWD
05 Jul 2025 1 KWD = 447.2559 NPR 1 NPR = 0.0022 KWD
06 Jul 2025 1 KWD = 447.2559 NPR 1 NPR = 0.0022 KWD
07 Jul 2025 1 KWD = 447.2561 NPR 1 NPR = 0.0022 KWD

KWD-NPR und NPR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats