> KWD-NZD und NZD-KWD Wechselkurse - 2026

KWD-NZD und NZD-KWD Wechselkurse - 2026

KWD-NZD und NZD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - NZD und NZD - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 5,5287 NZD

1 NZD = 0,1809 KWD

1J 2J 3J

KWD in NZDNZD in KWD

Jan 2026

Datum	KWD-NZD	NZD-KWD
01 Jan 2026	1 KWD = 5.6496 NZD	1 NZD = 0.177 KWD
02 Jan 2026	1 KWD = 5.638 NZD	1 NZD = 0.1774 KWD
03 Jan 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
04 Jan 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
05 Jan 2026	1 KWD = 5.6486 NZD	1 NZD = 0.177 KWD
06 Jan 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
07 Jan 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
08 Jan 2026	1 KWD = 5.6591 NZD	1 NZD = 0.1767 KWD
09 Jan 2026	1 KWD = 5.6785 NZD	1 NZD = 0.1761 KWD
10 Jan 2026	1 KWD = 5.6727 NZD	1 NZD = 0.1763 KWD
11 Jan 2026	1 KWD = 5.6751 NZD	1 NZD = 0.1762 KWD
12 Jan 2026	1 KWD = 5.6456 NZD	1 NZD = 0.1771 KWD
13 Jan 2026	1 KWD = 5.6377 NZD	1 NZD = 0.1774 KWD
14 Jan 2026	1 KWD = 5.6546 NZD	1 NZD = 0.1768 KWD
15 Jan 2026	1 KWD = 5.6503 NZD	1 NZD = 0.177 KWD
16 Jan 2026	1 KWD = 5.6354 NZD	1 NZD = 0.1775 KWD
17 Jan 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
18 Jan 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
19 Jan 2026	1 KWD = 5.6108 NZD	1 NZD = 0.1782 KWD
20 Jan 2026	1 KWD = 5.5739 NZD	1 NZD = 0.1794 KWD
21 Jan 2026	1 KWD = 5.5521 NZD	1 NZD = 0.1801 KWD
22 Jan 2026	1 KWD = 5.5326 NZD	1 NZD = 0.1807 KWD
23 Jan 2026	1 KWD = 5.5114 NZD	1 NZD = 0.1814 KWD
24 Jan 2026	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
25 Jan 2026	1 KWD = 5.5415 NZD	1 NZD = 0.1805 KWD
26 Jan 2026	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 Jan 2026	1 KWD = 5.448 NZD	1 NZD = 0.1836 KWD
28 Jan 2026	1 KWD = 5.4059 NZD	1 NZD = 0.185 KWD
29 Jan 2026	1 KWD = 5.3769 NZD	1 NZD = 0.186 KWD
30 Jan 2026	1 KWD = 5.3801 NZD	1 NZD = 0.1859 KWD
31 Jan 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD

Feb 2026

Datum	KWD-NZD	NZD-KWD
01 Feb 2026	1 KWD = 5.4001 NZD	1 NZD = 0.1852 KWD
02 Feb 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
03 Feb 2026	1 KWD = 5.3958 NZD	1 NZD = 0.1853 KWD
04 Feb 2026	1 KWD = 5.3951 NZD	1 NZD = 0.1854 KWD
05 Feb 2026	1 KWD = 5.4279 NZD	1 NZD = 0.1842 KWD
06 Feb 2026	1 KWD = 5.4298 NZD	1 NZD = 0.1842 KWD
07 Feb 2026	1 KWD = 5.4098 NZD	1 NZD = 0.1848 KWD
08 Feb 2026	1 KWD = 5.4511 NZD	1 NZD = 0.1835 KWD
09 Feb 2026	1 KWD = 5.3999 NZD	1 NZD = 0.1852 KWD
10 Feb 2026	1 KWD = 5.3889 NZD	1 NZD = 0.1856 KWD
11 Feb 2026	1 KWD = 5.3775 NZD	1 NZD = 0.186 KWD
12 Feb 2026	1 KWD = 5.375 NZD	1 NZD = 0.186 KWD
13 Feb 2026	1 KWD = 5.413 NZD	1 NZD = 0.1847 KWD
14 Feb 2026	1 KWD = 5.3989 NZD	1 NZD = 0.1852 KWD
15 Feb 2026	1 KWD = 5.4218 NZD	1 NZD = 0.1844 KWD
16 Feb 2026	1 KWD = 5.3985 NZD	1 NZD = 0.1852 KWD
17 Feb 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
18 Feb 2026	1 KWD = 5.4322 NZD	1 NZD = 0.1841 KWD
19 Feb 2026	1 KWD = 5.4601 NZD	1 NZD = 0.1831 KWD
20 Feb 2026	1 KWD = 5.471 NZD	1 NZD = 0.1828 KWD
21 Feb 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
22 Feb 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
23 Feb 2026	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 Feb 2026	1 KWD = 5.4785 NZD	1 NZD = 0.1825 KWD
25 Feb 2026	1 KWD = 5.4637 NZD	1 NZD = 0.183 KWD
26 Feb 2026	1 KWD = 5.4459 NZD	1 NZD = 0.1836 KWD
27 Feb 2026	1 KWD = 5.4531 NZD	1 NZD = 0.1834 KWD
28 Feb 2026	1 KWD = 5.4397 NZD	1 NZD = 0.1838 KWD

Mar 2026

Datum	KWD-NZD	NZD-KWD
01 Mrz 2026	1 KWD = 5.4484 NZD	1 NZD = 0.1835 KWD
02 Mrz 2026	1 KWD = 5.4723 NZD	1 NZD = 0.1827 KWD
03 Mrz 2026	1 KWD = 5.5124 NZD	1 NZD = 0.1814 KWD
04 Mrz 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
05 Mrz 2026	1 KWD = 5.4914 NZD	1 NZD = 0.1821 KWD
06 Mrz 2026	1 KWD = 5.5329 NZD	1 NZD = 0.1807 KWD
07 Mrz 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
08 Mrz 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
09 Mrz 2026	1 KWD = 5.4928 NZD	1 NZD = 0.1821 KWD
10 Mrz 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
11 Mrz 2026	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD
12 Mrz 2026	1 KWD = 5.5305 NZD	1 NZD = 0.1808 KWD
13 Mrz 2026	1 KWD = 5.586 NZD	1 NZD = 0.179 KWD
14 Mrz 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
15 Mrz 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
16 Mrz 2026	1 KWD = 5.578 NZD	1 NZD = 0.1793 KWD
17 Mrz 2026	1 KWD = 5.5747 NZD	1 NZD = 0.1794 KWD
18 Mrz 2026	1 KWD = 5.5866 NZD	1 NZD = 0.179 KWD
19 Mrz 2026	1 KWD = 5.6228 NZD	1 NZD = 0.1778 KWD
20 Mrz 2026	1 KWD = 5.5642 NZD	1 NZD = 0.1797 KWD
21 Mrz 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
22 Mrz 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
23 Mrz 2026	1 KWD = 5.6018 NZD	1 NZD = 0.1785 KWD
24 Mrz 2026	1 KWD = 5.6045 NZD	1 NZD = 0.1784 KWD
25 Mrz 2026	1 KWD = 5.6053 NZD	1 NZD = 0.1784 KWD
26 Mrz 2026	1 KWD = 5.6321 NZD	1 NZD = 0.1776 KWD
27 Mrz 2026	1 KWD = 5.6441 NZD	1 NZD = 0.1772 KWD
28 Mrz 2026	1 KWD = 5.6531 NZD	1 NZD = 0.1769 KWD
29 Mrz 2026	1 KWD = 5.6704 NZD	1 NZD = 0.1764 KWD
30 Mrz 2026	1 KWD = 5.6527 NZD	1 NZD = 0.1769 KWD
31 Mrz 2026	1 KWD = 5.6369 NZD	1 NZD = 0.1774 KWD

Apr 2026

Datum	KWD-NZD	NZD-KWD
01 Apr 2026	1 KWD = 5.6014 NZD	1 NZD = 0.1785 KWD
02 Apr 2026	1 KWD = 5.6699 NZD	1 NZD = 0.1764 KWD
03 Apr 2026	1 KWD = 5.6602 NZD	1 NZD = 0.1767 KWD
04 Apr 2026	1 KWD = 5.6794 NZD	1 NZD = 0.1761 KWD
05 Apr 2026	1 KWD = 5.66 NZD	1 NZD = 0.1767 KWD
06 Apr 2026	1 KWD = 5.6505 NZD	1 NZD = 0.177 KWD
07 Apr 2026	1 KWD = 5.6576 NZD	1 NZD = 0.1768 KWD
08 Apr 2026	1 KWD = 5.5473 NZD	1 NZD = 0.1803 KWD
09 Apr 2026	1 KWD = 5.5467 NZD	1 NZD = 0.1803 KWD
10 Apr 2026	1 KWD = 5.5389 NZD	1 NZD = 0.1805 KWD
11 Apr 2026	1 KWD = 5.5518 NZD	1 NZD = 0.1801 KWD
12 Apr 2026	1 KWD = 5.5362 NZD	1 NZD = 0.1806 KWD
13 Apr 2026	1 KWD = 5.5547 NZD	1 NZD = 0.18 KWD
14 Apr 2026	1 KWD = 5.4835 NZD	1 NZD = 0.1824 KWD
15 Apr 2026	1 KWD = 5.4883 NZD	1 NZD = 0.1822 KWD
16 Apr 2026	1 KWD = 5.4985 NZD	1 NZD = 0.1819 KWD
17 Apr 2026	1 KWD = 5.51 NZD	1 NZD = 0.1815 KWD
18 Apr 2026	1 KWD = 5.5468 NZD	1 NZD = 0.1803 KWD
19 Apr 2026	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
20 Apr 2026	1 KWD = 5.5167 NZD	1 NZD = 0.1813 KWD
21 Apr 2026	1 KWD = 5.4949 NZD	1 NZD = 0.182 KWD
22 Apr 2026	1 KWD = 5.4913 NZD	1 NZD = 0.1821 KWD
23 Apr 2026	1 KWD = 5.5134 NZD	1 NZD = 0.1814 KWD
24 Apr 2026	1 KWD = 5.5316 NZD	1 NZD = 0.1808 KWD
25 Apr 2026	1 KWD = 5.5269 NZD	1 NZD = 0.1809 KWD
26 Apr 2026	1 KWD = 5.5444 NZD	1 NZD = 0.1804 KWD
27 Apr 2026	1 KWD = 5.492 NZD	1 NZD = 0.1821 KWD
28 Apr 2026	1 KWD = 5.5343 NZD	1 NZD = 0.1807 KWD
29 Apr 2026	1 KWD = 5.5457 NZD	1 NZD = 0.1803 KWD
30 Apr 2026	1 KWD = 5.5337 NZD	1 NZD = 0.1807 KWD

May 2026

Datum	KWD-NZD	NZD-KWD
01 Mai 2026	1 KWD = 5.519 NZD	1 NZD = 0.1812 KWD
02 Mai 2026	1 KWD = 5.5185 NZD	1 NZD = 0.1812 KWD
03 Mai 2026	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
04 Mai 2026	1 KWD = 5.5176 NZD	1 NZD = 0.1812 KWD
05 Mai 2026	1 KWD = 5.5183 NZD	1 NZD = 0.1812 KWD
06 Mai 2026	1 KWD = 5.4351 NZD	1 NZD = 0.184 KWD
07 Mai 2026	1 KWD = 5.4326 NZD	1 NZD = 0.1841 KWD
08 Mai 2026	1 KWD = 5.454 NZD	1 NZD = 0.1834 KWD
09 Mai 2026	1 KWD = 5.4472 NZD	1 NZD = 0.1836 KWD
10 Mai 2026	1 KWD = 5.4696 NZD	1 NZD = 0.1828 KWD
11 Mai 2026	1 KWD = 5.4576 NZD	1 NZD = 0.1832 KWD
12 Mai 2026	1 KWD = 5.4577 NZD	1 NZD = 0.1832 KWD
13 Mai 2026	1 KWD = 5.4695 NZD	1 NZD = 0.1828 KWD
14 Mai 2026	1 KWD = 5.4682 NZD	1 NZD = 0.1829 KWD
15 Mai 2026	1 KWD = 5.5487 NZD	1 NZD = 0.1802 KWD

KWD-NZD und NZD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten