> KWD-PGK und PGK-KWD Wechselkurse - 2026

KWD-PGK und PGK-KWD Wechselkurse - 2026

KWD-PGK und PGK-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - PGK und PGK - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 14,0492 PGK

1 PGK = 0,0712 KWD

1J 2J 3J

KWD in PGKPGK in KWD

Jan 2026

Datum	KWD-PGK	PGK-KWD
01 Jan 2026	1 KWD = 13.8543 PGK	1 PGK = 0.0722 KWD
02 Jan 2026	1 KWD = 14.0523 PGK	1 PGK = 0.0712 KWD
03 Jan 2026	1 KWD = 14.0499 PGK	1 PGK = 0.0712 KWD
04 Jan 2026	1 KWD = 14.0499 PGK	1 PGK = 0.0712 KWD
05 Jan 2026	1 KWD = 14.0676 PGK	1 PGK = 0.0711 KWD
06 Jan 2026	1 KWD = 14.0826 PGK	1 PGK = 0.071 KWD
07 Jan 2026	1 KWD = 13.8802 PGK	1 PGK = 0.072 KWD
08 Jan 2026	1 KWD = 13.886 PGK	1 PGK = 0.072 KWD
09 Jan 2026	1 KWD = 13.8742 PGK	1 PGK = 0.0721 KWD
10 Jan 2026	1 KWD = 13.8663 PGK	1 PGK = 0.0721 KWD
11 Jan 2026	1 KWD = 13.8872 PGK	1 PGK = 0.072 KWD
12 Jan 2026	1 KWD = 13.8639 PGK	1 PGK = 0.0721 KWD
13 Jan 2026	1 KWD = 13.8629 PGK	1 PGK = 0.0721 KWD
14 Jan 2026	1 KWD = 13.8627 PGK	1 PGK = 0.0721 KWD
15 Jan 2026	1 KWD = 13.8581 PGK	1 PGK = 0.0722 KWD
16 Jan 2026	1 KWD = 13.8665 PGK	1 PGK = 0.0721 KWD
17 Jan 2026	1 KWD = 13.8882 PGK	1 PGK = 0.072 KWD
18 Jan 2026	1 KWD = 13.8882 PGK	1 PGK = 0.072 KWD
19 Jan 2026	1 KWD = 13.864 PGK	1 PGK = 0.0721 KWD
20 Jan 2026	1 KWD = 13.8928 PGK	1 PGK = 0.072 KWD
21 Jan 2026	1 KWD = 13.9058 PGK	1 PGK = 0.0719 KWD
22 Jan 2026	1 KWD = 13.9038 PGK	1 PGK = 0.0719 KWD
23 Jan 2026	1 KWD = 13.923 PGK	1 PGK = 0.0718 KWD
24 Jan 2026	1 KWD = 13.851 PGK	1 PGK = 0.0722 KWD
25 Jan 2026	1 KWD = 13.851 PGK	1 PGK = 0.0722 KWD
26 Jan 2026	1 KWD = 14.1443 PGK	1 PGK = 0.0707 KWD
27 Jan 2026	1 KWD = 13.9388 PGK	1 PGK = 0.0717 KWD
28 Jan 2026	1 KWD = 13.9617 PGK	1 PGK = 0.0716 KWD
29 Jan 2026	1 KWD = 13.9675 PGK	1 PGK = 0.0716 KWD
30 Jan 2026	1 KWD = 13.9581 PGK	1 PGK = 0.0716 KWD
31 Jan 2026	1 KWD = 13.9271 PGK	1 PGK = 0.0718 KWD

Feb 2026

Datum	KWD-PGK	PGK-KWD
01 Feb 2026	1 KWD = 14.0584 PGK	1 PGK = 0.0711 KWD
02 Feb 2026	1 KWD = 13.9673 PGK	1 PGK = 0.0716 KWD
03 Feb 2026	1 KWD = 13.9313 PGK	1 PGK = 0.0718 KWD
04 Feb 2026	1 KWD = 13.9316 PGK	1 PGK = 0.0718 KWD
05 Feb 2026	1 KWD = 14.1468 PGK	1 PGK = 0.0707 KWD
06 Feb 2026	1 KWD = 13.9531 PGK	1 PGK = 0.0717 KWD
07 Feb 2026	1 KWD = 13.9184 PGK	1 PGK = 0.0718 KWD
08 Feb 2026	1 KWD = 13.9184 PGK	1 PGK = 0.0718 KWD
09 Feb 2026	1 KWD = 14.1522 PGK	1 PGK = 0.0707 KWD
10 Feb 2026	1 KWD = 13.9681 PGK	1 PGK = 0.0716 KWD
11 Feb 2026	1 KWD = 13.9887 PGK	1 PGK = 0.0715 KWD
12 Feb 2026	1 KWD = 14.0014 PGK	1 PGK = 0.0714 KWD
13 Feb 2026	1 KWD = 13.9967 PGK	1 PGK = 0.0714 KWD
14 Feb 2026	1 KWD = 13.9865 PGK	1 PGK = 0.0715 KWD
15 Feb 2026	1 KWD = 13.9865 PGK	1 PGK = 0.0715 KWD
16 Feb 2026	1 KWD = 14.0124 PGK	1 PGK = 0.0714 KWD
17 Feb 2026	1 KWD = 14.0188 PGK	1 PGK = 0.0713 KWD
18 Feb 2026	1 KWD = 14.2157 PGK	1 PGK = 0.0703 KWD
19 Feb 2026	1 KWD = 14.0111 PGK	1 PGK = 0.0714 KWD
20 Feb 2026	1 KWD = 14.2134 PGK	1 PGK = 0.0704 KWD
21 Feb 2026	1 KWD = 14.1901 PGK	1 PGK = 0.0705 KWD
22 Feb 2026	1 KWD = 14.1901 PGK	1 PGK = 0.0705 KWD
23 Feb 2026	1 KWD = 14.1981 PGK	1 PGK = 0.0704 KWD
24 Feb 2026	1 KWD = 14.0229 PGK	1 PGK = 0.0713 KWD
25 Feb 2026	1 KWD = 14.0124 PGK	1 PGK = 0.0714 KWD
26 Feb 2026	1 KWD = 14.0358 PGK	1 PGK = 0.0712 KWD
27 Feb 2026	1 KWD = 14.2286 PGK	1 PGK = 0.0703 KWD
28 Feb 2026	1 KWD = 14.2141 PGK	1 PGK = 0.0704 KWD

Mar 2026

Datum	KWD-PGK	PGK-KWD
01 Mrz 2026	1 KWD = 14.2141 PGK	1 PGK = 0.0704 KWD
02 Mrz 2026	1 KWD = 14.0241 PGK	1 PGK = 0.0713 KWD
03 Mrz 2026	1 KWD = 14.1992 PGK	1 PGK = 0.0704 KWD
04 Mrz 2026	1 KWD = 13.9831 PGK	1 PGK = 0.0715 KWD
05 Mrz 2026	1 KWD = 14.0037 PGK	1 PGK = 0.0714 KWD
06 Mrz 2026	1 KWD = 13.9977 PGK	1 PGK = 0.0714 KWD
07 Mrz 2026	1 KWD = 13.9317 PGK	1 PGK = 0.0718 KWD
08 Mrz 2026	1 KWD = 13.9317 PGK	1 PGK = 0.0718 KWD
09 Mrz 2026	1 KWD = 13.9934 PGK	1 PGK = 0.0715 KWD
10 Mrz 2026	1 KWD = 14.0699 PGK	1 PGK = 0.0711 KWD
11 Mrz 2026	1 KWD = 14.0445 PGK	1 PGK = 0.0712 KWD
12 Mrz 2026	1 KWD = 14.073 PGK	1 PGK = 0.0711 KWD
13 Mrz 2026	1 KWD = 14.2439 PGK	1 PGK = 0.0702 KWD
14 Mrz 2026	1 KWD = 14.2226 PGK	1 PGK = 0.0703 KWD
15 Mrz 2026	1 KWD = 14.2226 PGK	1 PGK = 0.0703 KWD
16 Mrz 2026	1 KWD = 14.056 PGK	1 PGK = 0.0711 KWD
17 Mrz 2026	1 KWD = 14.0548 PGK	1 PGK = 0.0712 KWD
18 Mrz 2026	1 KWD = 14.0907 PGK	1 PGK = 0.071 KWD
19 Mrz 2026	1 KWD = 14.0853 PGK	1 PGK = 0.071 KWD
20 Mrz 2026	1 KWD = 14.0844 PGK	1 PGK = 0.071 KWD
21 Mrz 2026	1 KWD = 14.0561 PGK	1 PGK = 0.0711 KWD
22 Mrz 2026	1 KWD = 14.0561 PGK	1 PGK = 0.0711 KWD
23 Mrz 2026	1 KWD = 14.0638 PGK	1 PGK = 0.0711 KWD
24 Mrz 2026	1 KWD = 14.099 PGK	1 PGK = 0.0709 KWD
25 Mrz 2026	1 KWD = 14.1089 PGK	1 PGK = 0.0709 KWD
26 Mrz 2026	1 KWD = 14.0485 PGK	1 PGK = 0.0712 KWD
27 Mrz 2026	1 KWD = 14.0352 PGK	1 PGK = 0.0712 KWD
28 Mrz 2026	1 KWD = 13.9945 PGK	1 PGK = 0.0715 KWD
29 Mrz 2026	1 KWD = 13.9888 PGK	1 PGK = 0.0715 KWD
30 Mrz 2026	1 KWD = 14.2108 PGK	1 PGK = 0.0704 KWD
31 Mrz 2026	1 KWD = 13.967 PGK	1 PGK = 0.0716 KWD

Apr 2026

Datum	KWD-PGK	PGK-KWD
01 Apr 2026	1 KWD = 13.9867 PGK	1 PGK = 0.0715 KWD
02 Apr 2026	1 KWD = 13.9852 PGK	1 PGK = 0.0715 KWD
03 Apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
04 Apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
05 Apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
06 Apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
07 Apr 2026	1 KWD = 14.1746 PGK	1 PGK = 0.0705 KWD
08 Apr 2026	1 KWD = 14.1951 PGK	1 PGK = 0.0704 KWD
09 Apr 2026	1 KWD = 13.9986 PGK	1 PGK = 0.0714 KWD
10 Apr 2026	1 KWD = 14.0119 PGK	1 PGK = 0.0714 KWD
11 Apr 2026	1 KWD = 14.0013 PGK	1 PGK = 0.0714 KWD
12 Apr 2026	1 KWD = 14.0013 PGK	1 PGK = 0.0714 KWD
13 Apr 2026	1 KWD = 14.2161 PGK	1 PGK = 0.0703 KWD
14 Apr 2026	1 KWD = 14.233 PGK	1 PGK = 0.0703 KWD
15 Apr 2026	1 KWD = 14.0276 PGK	1 PGK = 0.0713 KWD
16 Apr 2026	1 KWD = 14.0419 PGK	1 PGK = 0.0712 KWD
17 Apr 2026	1 KWD = 14.0549 PGK	1 PGK = 0.0711 KWD
18 Apr 2026	1 KWD = 14.0824 PGK	1 PGK = 0.071 KWD
19 Apr 2026	1 KWD = 14.0824 PGK	1 PGK = 0.071 KWD
20 Apr 2026	1 KWD = 14.2543 PGK	1 PGK = 0.0702 KWD
21 Apr 2026	1 KWD = 14.0837 PGK	1 PGK = 0.071 KWD
22 Apr 2026	1 KWD = 14.2794 PGK	1 PGK = 0.07 KWD
23 Apr 2026	1 KWD = 14.3302 PGK	1 PGK = 0.0698 KWD
24 Apr 2026	1 KWD = 14.1003 PGK	1 PGK = 0.0709 KWD
25 Apr 2026	1 KWD = 14.0809 PGK	1 PGK = 0.071 KWD
26 Apr 2026	1 KWD = 14.0809 PGK	1 PGK = 0.071 KWD
27 Apr 2026	1 KWD = 14.1163 PGK	1 PGK = 0.0708 KWD
28 Apr 2026	1 KWD = 14.1093 PGK	1 PGK = 0.0709 KWD
29 Apr 2026	1 KWD = 14.1179 PGK	1 PGK = 0.0708 KWD
30 Apr 2026	1 KWD = 14.1339 PGK	1 PGK = 0.0708 KWD

May 2026

Datum	KWD-PGK	PGK-KWD
01 Mai 2026	1 KWD = 14.1238 PGK	1 PGK = 0.0708 KWD
02 Mai 2026	1 KWD = 14.1194 PGK	1 PGK = 0.0708 KWD
03 Mai 2026	1 KWD = 14.1194 PGK	1 PGK = 0.0708 KWD
04 Mai 2026	1 KWD = 14.1192 PGK	1 PGK = 0.0708 KWD
05 Mai 2026	1 KWD = 14.1174 PGK	1 PGK = 0.0708 KWD
06 Mai 2026	1 KWD = 14.1279 PGK	1 PGK = 0.0708 KWD
07 Mai 2026	1 KWD = 14.146 PGK	1 PGK = 0.0707 KWD
08 Mai 2026	1 KWD = 14.3531 PGK	1 PGK = 0.0697 KWD
09 Mai 2026	1 KWD = 14.3152 PGK	1 PGK = 0.0699 KWD
10 Mai 2026	1 KWD = 14.3152 PGK	1 PGK = 0.0699 KWD
11 Mai 2026	1 KWD = 14.1036 PGK	1 PGK = 0.0709 KWD
12 Mai 2026	1 KWD = 14.1391 PGK	1 PGK = 0.0707 KWD
13 Mai 2026	1 KWD = 14.3329 PGK	1 PGK = 0.0698 KWD
14 Mai 2026	1 KWD = 14.1373 PGK	1 PGK = 0.0707 KWD
15 Mai 2026	1 KWD = 14.1264 PGK	1 PGK = 0.0708 KWD

KWD-PGK und PGK-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten