> KWD-PKR und PKR-KWD Wechselkurse - 2024

KWD-PKR und PKR-KWD Wechselkurse - 2024

KWD-PKR und PKR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - PKR und PKR - KWD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KWD = 907,1939 PKR

1 PKR = 0,0011 KWD

1J 2J 3J

KWD in PKRPKR in KWD

Jan 2024

Datum	KWD-PKR	PKR-KWD
01 Jan 2024	1 KWD = 907.9048 PKR	1 PKR = 0.0011 KWD
02 Jan 2024	1 KWD = 906.1382 PKR	1 PKR = 0.0011 KWD
03 Jan 2024	1 KWD = 916.1105 PKR	1 PKR = 0.0011 KWD
04 Jan 2024	1 KWD = 916.1349 PKR	1 PKR = 0.0011 KWD
05 Jan 2024	1 KWD = 903.8629 PKR	1 PKR = 0.0011 KWD
06 Jan 2024	1 KWD = 900.4233 PKR	1 PKR = 0.0011 KWD
07 Jan 2024	1 KWD = 900.4233 PKR	1 PKR = 0.0011 KWD
08 Jan 2024	1 KWD = 914.2768 PKR	1 PKR = 0.0011 KWD
09 Jan 2024	1 KWD = 914.7938 PKR	1 PKR = 0.0011 KWD
10 Jan 2024	1 KWD = 914.294 PKR	1 PKR = 0.0011 KWD
11 Jan 2024	1 KWD = 915.0185 PKR	1 PKR = 0.0011 KWD
12 Jan 2024	1 KWD = 902.468 PKR	1 PKR = 0.0011 KWD
13 Jan 2024	1 KWD = 900.8275 PKR	1 PKR = 0.0011 KWD
14 Jan 2024	1 KWD = 900.8275 PKR	1 PKR = 0.0011 KWD
15 Jan 2024	1 KWD = 910.9325 PKR	1 PKR = 0.0011 KWD
16 Jan 2024	1 KWD = 911.1048 PKR	1 PKR = 0.0011 KWD
17 Jan 2024	1 KWD = 909.5667 PKR	1 PKR = 0.0011 KWD
18 Jan 2024	1 KWD = 897.7123 PKR	1 PKR = 0.0011 KWD
19 Jan 2024	1 KWD = 909.7466 PKR	1 PKR = 0.0011 KWD
20 Jan 2024	1 KWD = 906.9331 PKR	1 PKR = 0.0011 KWD
21 Jan 2024	1 KWD = 906.9331 PKR	1 PKR = 0.0011 KWD
22 Jan 2024	1 KWD = 909.1087 PKR	1 PKR = 0.0011 KWD
23 Jan 2024	1 KWD = 908.9283 PKR	1 PKR = 0.0011 KWD
24 Jan 2024	1 KWD = 897.7089 PKR	1 PKR = 0.0011 KWD
25 Jan 2024	1 KWD = 909.575 PKR	1 PKR = 0.0011 KWD
26 Jan 2024	1 KWD = 908.8618 PKR	1 PKR = 0.0011 KWD
27 Jan 2024	1 KWD = 909.5862 PKR	1 PKR = 0.0011 KWD
28 Jan 2024	1 KWD = 909.5862 PKR	1 PKR = 0.0011 KWD
29 Jan 2024	1 KWD = 896.572 PKR	1 PKR = 0.0011 KWD
30 Jan 2024	1 KWD = 908.3314 PKR	1 PKR = 0.0011 KWD
31 Jan 2024	1 KWD = 909.1176 PKR	1 PKR = 0.0011 KWD

Feb 2024

Datum	KWD-PKR	PKR-KWD
01 Feb 2024	1 KWD = 905.3761 PKR	1 PKR = 0.0011 KWD
02 Feb 2024	1 KWD = 900.8225 PKR	1 PKR = 0.0011 KWD
03 Feb 2024	1 KWD = 909.1245 PKR	1 PKR = 0.0011 KWD
04 Feb 2024	1 KWD = 909.1245 PKR	1 PKR = 0.0011 KWD
05 Feb 2024	1 KWD = 900.1991 PKR	1 PKR = 0.0011 KWD
06 Feb 2024	1 KWD = 908.0365 PKR	1 PKR = 0.0011 KWD
07 Feb 2024	1 KWD = 906.9157 PKR	1 PKR = 0.0011 KWD
08 Feb 2024	1 KWD = 907.5684 PKR	1 PKR = 0.0011 KWD
09 Feb 2024	1 KWD = 898.436 PKR	1 PKR = 0.0011 KWD
10 Feb 2024	1 KWD = 897.9381 PKR	1 PKR = 0.0011 KWD
11 Feb 2024	1 KWD = 897.9381 PKR	1 PKR = 0.0011 KWD
12 Feb 2024	1 KWD = 907.6994 PKR	1 PKR = 0.0011 KWD
13 Feb 2024	1 KWD = 907.0121 PKR	1 PKR = 0.0011 KWD
14 Feb 2024	1 KWD = 905.8875 PKR	1 PKR = 0.0011 KWD
15 Feb 2024	1 KWD = 906.2907 PKR	1 PKR = 0.0011 KWD
16 Feb 2024	1 KWD = 907.0723 PKR	1 PKR = 0.0011 KWD
17 Feb 2024	1 KWD = 907.5672 PKR	1 PKR = 0.0011 KWD
18 Feb 2024	1 KWD = 906.7645 PKR	1 PKR = 0.0011 KWD
19 Feb 2024	1 KWD = 898.9187 PKR	1 PKR = 0.0011 KWD
20 Feb 2024	1 KWD = 908.5764 PKR	1 PKR = 0.0011 KWD
21 Feb 2024	1 KWD = 908.4005 PKR	1 PKR = 0.0011 KWD
22 Feb 2024	1 KWD = 908.255 PKR	1 PKR = 0.0011 KWD
23 Feb 2024	1 KWD = 908.0299 PKR	1 PKR = 0.0011 KWD
24 Feb 2024	1 KWD = 907.031 PKR	1 PKR = 0.0011 KWD
25 Feb 2024	1 KWD = 907.031 PKR	1 PKR = 0.0011 KWD
26 Feb 2024	1 KWD = 907.3638 PKR	1 PKR = 0.0011 KWD
27 Feb 2024	1 KWD = 899.2723 PKR	1 PKR = 0.0011 KWD
28 Feb 2024	1 KWD = 906.9625 PKR	1 PKR = 0.0011 KWD
29 Feb 2024	1 KWD = 899.4185 PKR	1 PKR = 0.0011 KWD

Mar 2024

Datum	KWD-PKR	PKR-KWD
01 Mrz 2024	1 KWD = 906.8535 PKR	1 PKR = 0.0011 KWD
02 Mrz 2024	1 KWD = 904.2458 PKR	1 PKR = 0.0011 KWD
03 Mrz 2024	1 KWD = 904.2458 PKR	1 PKR = 0.0011 KWD
04 Mrz 2024	1 KWD = 908.4801 PKR	1 PKR = 0.0011 KWD
05 Mrz 2024	1 KWD = 908.025 PKR	1 PKR = 0.0011 KWD
06 Mrz 2024	1 KWD = 907.8889 PKR	1 PKR = 0.0011 KWD
07 Mrz 2024	1 KWD = 908.3404 PKR	1 PKR = 0.0011 KWD
08 Mrz 2024	1 KWD = 909.2549 PKR	1 PKR = 0.0011 KWD
09 Mrz 2024	1 KWD = 908.3243 PKR	1 PKR = 0.0011 KWD
10 Mrz 2024	1 KWD = 908.3243 PKR	1 PKR = 0.0011 KWD
11 Mrz 2024	1 KWD = 909.186 PKR	1 PKR = 0.0011 KWD
12 Mrz 2024	1 KWD = 908.3823 PKR	1 PKR = 0.0011 KWD
13 Mrz 2024	1 KWD = 898.5728 PKR	1 PKR = 0.0011 KWD
14 Mrz 2024	1 KWD = 908.0495 PKR	1 PKR = 0.0011 KWD
15 Mrz 2024	1 KWD = 909.0232 PKR	1 PKR = 0.0011 KWD
16 Mrz 2024	1 KWD = 909.1725 PKR	1 PKR = 0.0011 KWD
17 Mrz 2024	1 KWD = 909.1725 PKR	1 PKR = 0.0011 KWD
18 Mrz 2024	1 KWD = 909.8797 PKR	1 PKR = 0.0011 KWD
19 Mrz 2024	1 KWD = 906.2088 PKR	1 PKR = 0.0011 KWD
20 Mrz 2024	1 KWD = 905.1514 PKR	1 PKR = 0.0011 KWD
21 Mrz 2024	1 KWD = 905.3846 PKR	1 PKR = 0.0011 KWD
22 Mrz 2024	1 KWD = 906.7906 PKR	1 PKR = 0.0011 KWD
23 Mrz 2024	1 KWD = 903.2664 PKR	1 PKR = 0.0011 KWD
24 Mrz 2024	1 KWD = 903.2664 PKR	1 PKR = 0.0011 KWD
25 Mrz 2024	1 KWD = 904.0341 PKR	1 PKR = 0.0011 KWD
26 Mrz 2024	1 KWD = 904.1627 PKR	1 PKR = 0.0011 KWD
27 Mrz 2024	1 KWD = 904.1264 PKR	1 PKR = 0.0011 KWD
28 Mrz 2024	1 KWD = 903.4298 PKR	1 PKR = 0.0011 KWD
29 Mrz 2024	1 KWD = 903.4405 PKR	1 PKR = 0.0011 KWD
30 Mrz 2024	1 KWD = 902.2676 PKR	1 PKR = 0.0011 KWD
31 Mrz 2024	1 KWD = 902.2676 PKR	1 PKR = 0.0011 KWD

Apr 2024

Datum	KWD-PKR	PKR-KWD
01 Apr 2024	1 KWD = 903.0841 PKR	1 PKR = 0.0011 KWD
02 Apr 2024	1 KWD = 902.9629 PKR	1 PKR = 0.0011 KWD
03 Apr 2024	1 KWD = 902.6692 PKR	1 PKR = 0.0011 KWD
04 Apr 2024	1 KWD = 903.4911 PKR	1 PKR = 0.0011 KWD
05 Apr 2024	1 KWD = 903.6445 PKR	1 PKR = 0.0011 KWD
06 Apr 2024	1 KWD = 902.4827 PKR	1 PKR = 0.0011 KWD
07 Apr 2024	1 KWD = 902.4827 PKR	1 PKR = 0.0011 KWD
08 Apr 2024	1 KWD = 905.2213 PKR	1 PKR = 0.0011 KWD
09 Apr 2024	1 KWD = 904.0852 PKR	1 PKR = 0.0011 KWD
10 Apr 2024	1 KWD = 905.1338 PKR	1 PKR = 0.0011 KWD
11 Apr 2024	1 KWD = 903.23 PKR	1 PKR = 0.0011 KWD
12 Apr 2024	1 KWD = 902.3461 PKR	1 PKR = 0.0011 KWD
13 Apr 2024	1 KWD = 902.6996 PKR	1 PKR = 0.0011 KWD
14 Apr 2024	1 KWD = 900.5959 PKR	1 PKR = 0.0011 KWD
15 Apr 2024	1 KWD = 902.9697 PKR	1 PKR = 0.0011 KWD
16 Apr 2024	1 KWD = 902.4197 PKR	1 PKR = 0.0011 KWD
17 Apr 2024	1 KWD = 902.4855 PKR	1 PKR = 0.0011 KWD
18 Apr 2024	1 KWD = 903.5837 PKR	1 PKR = 0.0011 KWD
19 Apr 2024	1 KWD = 902.6987 PKR	1 PKR = 0.0011 KWD
20 Apr 2024	1 KWD = 900.5197 PKR	1 PKR = 0.0011 KWD
21 Apr 2024	1 KWD = 900.5197 PKR	1 PKR = 0.0011 KWD
22 Apr 2024	1 KWD = 903.7329 PKR	1 PKR = 0.0011 KWD
23 Apr 2024	1 KWD = 903.593 PKR	1 PKR = 0.0011 KWD
24 Apr 2024	1 KWD = 904.122 PKR	1 PKR = 0.0011 KWD
25 Apr 2024	1 KWD = 904.9657 PKR	1 PKR = 0.0011 KWD
26 Apr 2024	1 KWD = 903.6848 PKR	1 PKR = 0.0011 KWD
27 Apr 2024	1 KWD = 905.8181 PKR	1 PKR = 0.0011 KWD
28 Apr 2024	1 KWD = 905.8181 PKR	1 PKR = 0.0011 KWD
29 Apr 2024	1 KWD = 903.9453 PKR	1 PKR = 0.0011 KWD
30 Apr 2024	1 KWD = 904.0064 PKR	1 PKR = 0.0011 KWD

May 2024

Datum	KWD-PKR	PKR-KWD
01 Mai 2024	1 KWD = 903.2398 PKR	1 PKR = 0.0011 KWD
02 Mai 2024	1 KWD = 904.4973 PKR	1 PKR = 0.0011 KWD
03 Mai 2024	1 KWD = 904.2884 PKR	1 PKR = 0.0011 KWD
04 Mai 2024	1 KWD = 902.5452 PKR	1 PKR = 0.0011 KWD
05 Mai 2024	1 KWD = 902.5452 PKR	1 PKR = 0.0011 KWD
06 Mai 2024	1 KWD = 905.0876 PKR	1 PKR = 0.0011 KWD
07 Mai 2024	1 KWD = 904.5762 PKR	1 PKR = 0.0011 KWD
08 Mai 2024	1 KWD = 904.3619 PKR	1 PKR = 0.0011 KWD
09 Mai 2024	1 KWD = 905.7741 PKR	1 PKR = 0.0011 KWD
10 Mai 2024	1 KWD = 904.0319 PKR	1 PKR = 0.0011 KWD
11 Mai 2024	1 KWD = 903.9419 PKR	1 PKR = 0.0011 KWD
12 Mai 2024	1 KWD = 903.1627 PKR	1 PKR = 0.0011 KWD
13 Mai 2024	1 KWD = 904.5328 PKR	1 PKR = 0.0011 KWD
14 Mai 2024	1 KWD = 904.5145 PKR	1 PKR = 0.0011 KWD
15 Mai 2024	1 KWD = 905.4692 PKR	1 PKR = 0.0011 KWD
16 Mai 2024	1 KWD = 907.8783 PKR	1 PKR = 0.0011 KWD
17 Mai 2024	1 KWD = 906.5638 PKR	1 PKR = 0.0011 KWD
18 Mai 2024	1 KWD = 901.8639 PKR	1 PKR = 0.0011 KWD
19 Mai 2024	1 KWD = 901.8639 PKR	1 PKR = 0.0011 KWD
20 Mai 2024	1 KWD = 907.3152 PKR	1 PKR = 0.0011 KWD
21 Mai 2024	1 KWD = 907.1134 PKR	1 PKR = 0.0011 KWD
22 Mai 2024	1 KWD = 907.2776 PKR	1 PKR = 0.0011 KWD
23 Mai 2024	1 KWD = 906.7529 PKR	1 PKR = 0.0011 KWD
24 Mai 2024	1 KWD = 906.4711 PKR	1 PKR = 0.0011 KWD
25 Mai 2024	1 KWD = 905.0624 PKR	1 PKR = 0.0011 KWD
26 Mai 2024	1 KWD = 905.0624 PKR	1 PKR = 0.0011 KWD
27 Mai 2024	1 KWD = 906.798 PKR	1 PKR = 0.0011 KWD
28 Mai 2024	1 KWD = 906.5803 PKR	1 PKR = 0.0011 KWD
29 Mai 2024	1 KWD = 908.1895 PKR	1 PKR = 0.0011 KWD
30 Mai 2024	1 KWD = 907.1914 PKR	1 PKR = 0.0011 KWD
31 Mai 2024	1 KWD = 906.3466 PKR	1 PKR = 0.0011 KWD

Jun 2024

Datum	KWD-PKR	PKR-KWD
01 Jun 2024	1 KWD = 906.3669 PKR	1 PKR = 0.0011 KWD
02 Jun 2024	1 KWD = 906.3669 PKR	1 PKR = 0.0011 KWD
03 Jun 2024	1 KWD = 909.0216 PKR	1 PKR = 0.0011 KWD
04 Jun 2024	1 KWD = 907.94 PKR	1 PKR = 0.0011 KWD
05 Jun 2024	1 KWD = 908.6938 PKR	1 PKR = 0.0011 KWD
06 Jun 2024	1 KWD = 910.7114 PKR	1 PKR = 0.0011 KWD
07 Jun 2024	1 KWD = 907.8374 PKR	1 PKR = 0.0011 KWD
08 Jun 2024	1 KWD = 913.0069 PKR	1 PKR = 0.0011 KWD
09 Jun 2024	1 KWD = 913.0069 PKR	1 PKR = 0.0011 KWD
10 Jun 2024	1 KWD = 906.5153 PKR	1 PKR = 0.0011 KWD
11 Jun 2024	1 KWD = 909.156 PKR	1 PKR = 0.0011 KWD
12 Jun 2024	1 KWD = 908.7772 PKR	1 PKR = 0.0011 KWD
13 Jun 2024	1 KWD = 909.3821 PKR	1 PKR = 0.0011 KWD
14 Jun 2024	1 KWD = 908.2855 PKR	1 PKR = 0.0011 KWD
15 Jun 2024	1 KWD = 905.9863 PKR	1 PKR = 0.0011 KWD
16 Jun 2024	1 KWD = 905.9863 PKR	1 PKR = 0.0011 KWD
17 Jun 2024	1 KWD = 907.8887 PKR	1 PKR = 0.0011 KWD
18 Jun 2024	1 KWD = 908.1741 PKR	1 PKR = 0.0011 KWD
19 Jun 2024	1 KWD = 908.6804 PKR	1 PKR = 0.0011 KWD
20 Jun 2024	1 KWD = 908.537 PKR	1 PKR = 0.0011 KWD
21 Jun 2024	1 KWD = 907.6895 PKR	1 PKR = 0.0011 KWD
22 Jun 2024	1 KWD = 905.9839 PKR	1 PKR = 0.0011 KWD
23 Jun 2024	1 KWD = 905.9839 PKR	1 PKR = 0.0011 KWD
24 Jun 2024	1 KWD = 908.6075 PKR	1 PKR = 0.0011 KWD
25 Jun 2024	1 KWD = 908.8448 PKR	1 PKR = 0.0011 KWD
26 Jun 2024	1 KWD = 907.9396 PKR	1 PKR = 0.0011 KWD
27 Jun 2024	1 KWD = 908.0606 PKR	1 PKR = 0.0011 KWD
28 Jun 2024	1 KWD = 907.1273 PKR	1 PKR = 0.0011 KWD
29 Jun 2024	1 KWD = 907.2482 PKR	1 PKR = 0.0011 KWD
30 Jun 2024	1 KWD = 906.3764 PKR	1 PKR = 0.0011 KWD

Jul 2024

Datum	KWD-PKR	PKR-KWD
01 Jul 2024	1 KWD = 908.1724 PKR	1 PKR = 0.0011 KWD
02 Jul 2024	1 KWD = 908.1182 PKR	1 PKR = 0.0011 KWD
03 Jul 2024	1 KWD = 908.0327 PKR	1 PKR = 0.0011 KWD
04 Jul 2024	1 KWD = 909.6494 PKR	1 PKR = 0.0011 KWD
05 Jul 2024	1 KWD = 909.454 PKR	1 PKR = 0.0011 KWD
06 Jul 2024	1 KWD = 906.8915 PKR	1 PKR = 0.0011 KWD
07 Jul 2024	1 KWD = 906.8915 PKR	1 PKR = 0.0011 KWD
08 Jul 2024	1 KWD = 909.9407 PKR	1 PKR = 0.0011 KWD
09 Jul 2024	1 KWD = 910.2307 PKR	1 PKR = 0.0011 KWD
10 Jul 2024	1 KWD = 909.8252 PKR	1 PKR = 0.0011 KWD
11 Jul 2024	1 KWD = 910.105 PKR	1 PKR = 0.0011 KWD
12 Jul 2024	1 KWD = 910.4802 PKR	1 PKR = 0.0011 KWD
13 Jul 2024	1 KWD = 909.014 PKR	1 PKR = 0.0011 KWD
14 Jul 2024	1 KWD = 907.8321 PKR	1 PKR = 0.0011 KWD
15 Jul 2024	1 KWD = 909.6661 PKR	1 PKR = 0.0011 KWD
16 Jul 2024	1 KWD = 911.6343 PKR	1 PKR = 0.0011 KWD
17 Jul 2024	1 KWD = 911.3521 PKR	1 PKR = 0.0011 KWD
18 Jul 2024	1 KWD = 910.6424 PKR	1 PKR = 0.0011 KWD
19 Jul 2024	1 KWD = 909.2872 PKR	1 PKR = 0.0011 KWD
20 Jul 2024	1 KWD = 908.753 PKR	1 PKR = 0.0011 KWD
21 Jul 2024	1 KWD = 908.753 PKR	1 PKR = 0.0011 KWD
22 Jul 2024	1 KWD = 910.5442 PKR	1 PKR = 0.0011 KWD
23 Jul 2024	1 KWD = 910.2017 PKR	1 PKR = 0.0011 KWD
24 Jul 2024	1 KWD = 911.1283 PKR	1 PKR = 0.0011 KWD
25 Jul 2024	1 KWD = 910.8538 PKR	1 PKR = 0.0011 KWD
26 Jul 2024	1 KWD = 909.6879 PKR	1 PKR = 0.0011 KWD
27 Jul 2024	1 KWD = 908.6445 PKR	1 PKR = 0.0011 KWD
28 Jul 2024	1 KWD = 908.6445 PKR	1 PKR = 0.0011 KWD
29 Jul 2024	1 KWD = 910.6275 PKR	1 PKR = 0.0011 KWD
30 Jul 2024	1 KWD = 911.3976 PKR	1 PKR = 0.0011 KWD
31 Jul 2024	1 KWD = 911.9473 PKR	1 PKR = 0.0011 KWD

Aug 2024

Datum	KWD-PKR	PKR-KWD
01 Aug 2024	1 KWD = 910.683 PKR	1 PKR = 0.0011 KWD
02 Aug 2024	1 KWD = 911.2832 PKR	1 PKR = 0.0011 KWD
03 Aug 2024	1 KWD = 904.2058 PKR	1 PKR = 0.0011 KWD
04 Aug 2024	1 KWD = 904.2058 PKR	1 PKR = 0.0011 KWD
05 Aug 2024	1 KWD = 912.2368 PKR	1 PKR = 0.0011 KWD
06 Aug 2024	1 KWD = 912.0136 PKR	1 PKR = 0.0011 KWD
07 Aug 2024	1 KWD = 910.8714 PKR	1 PKR = 0.0011 KWD
08 Aug 2024	1 KWD = 910.5583 PKR	1 PKR = 0.0011 KWD
09 Aug 2024	1 KWD = 910.053 PKR	1 PKR = 0.0011 KWD
10 Aug 2024	1 KWD = 910.5898 PKR	1 PKR = 0.0011 KWD
11 Aug 2024	1 KWD = 909.3099 PKR	1 PKR = 0.0011 KWD
12 Aug 2024	1 KWD = 910.0054 PKR	1 PKR = 0.0011 KWD
13 Aug 2024	1 KWD = 910.054 PKR	1 PKR = 0.0011 KWD
14 Aug 2024	1 KWD = 910.1703 PKR	1 PKR = 0.0011 KWD
15 Aug 2024	1 KWD = 910.7632 PKR	1 PKR = 0.0011 KWD
16 Aug 2024	1 KWD = 910.3785 PKR	1 PKR = 0.0011 KWD
17 Aug 2024	1 KWD = 907.0627 PKR	1 PKR = 0.0011 KWD
18 Aug 2024	1 KWD = 907.0627 PKR	1 PKR = 0.0011 KWD
19 Aug 2024	1 KWD = 910.7669 PKR	1 PKR = 0.0011 KWD
20 Aug 2024	1 KWD = 910.2733 PKR	1 PKR = 0.0011 KWD
21 Aug 2024	1 KWD = 914.9737 PKR	1 PKR = 0.0011 KWD
22 Aug 2024	1 KWD = 912.2977 PKR	1 PKR = 0.0011 KWD
23 Aug 2024	1 KWD = 911.846 PKR	1 PKR = 0.0011 KWD
24 Aug 2024	1 KWD = 904.8785 PKR	1 PKR = 0.0011 KWD
25 Aug 2024	1 KWD = 904.8785 PKR	1 PKR = 0.0011 KWD
26 Aug 2024	1 KWD = 911.3457 PKR	1 PKR = 0.0011 KWD
27 Aug 2024	1 KWD = 911.3084 PKR	1 PKR = 0.0011 KWD
28 Aug 2024	1 KWD = 911.7928 PKR	1 PKR = 0.0011 KWD
29 Aug 2024	1 KWD = 912.4822 PKR	1 PKR = 0.0011 KWD
30 Aug 2024	1 KWD = 911.6169 PKR	1 PKR = 0.0011 KWD
31 Aug 2024	1 KWD = 911.4467 PKR	1 PKR = 0.0011 KWD

Sep 2024

Datum	KWD-PKR	PKR-KWD
01 Sep 2024	1 KWD = 912.4879 PKR	1 PKR = 0.0011 KWD
02 Sep 2024	1 KWD = 911.7091 PKR	1 PKR = 0.0011 KWD
03 Sep 2024	1 KWD = 911.8339 PKR	1 PKR = 0.0011 KWD
04 Sep 2024	1 KWD = 912.8257 PKR	1 PKR = 0.0011 KWD
05 Sep 2024	1 KWD = 912.0637 PKR	1 PKR = 0.0011 KWD
06 Sep 2024	1 KWD = 912.184 PKR	1 PKR = 0.0011 KWD
07 Sep 2024	1 KWD = 913.1193 PKR	1 PKR = 0.0011 KWD
08 Sep 2024	1 KWD = 913.1193 PKR	1 PKR = 0.0011 KWD
09 Sep 2024	1 KWD = 912.5009 PKR	1 PKR = 0.0011 KWD
10 Sep 2024	1 KWD = 912.387 PKR	1 PKR = 0.0011 KWD
11 Sep 2024	1 KWD = 911.4388 PKR	1 PKR = 0.0011 KWD
12 Sep 2024	1 KWD = 911.8205 PKR	1 PKR = 0.0011 KWD
13 Sep 2024	1 KWD = 912.5858 PKR	1 PKR = 0.0011 KWD
14 Sep 2024	1 KWD = 911.5171 PKR	1 PKR = 0.0011 KWD
15 Sep 2024	1 KWD = 911.5171 PKR	1 PKR = 0.0011 KWD
16 Sep 2024	1 KWD = 912.7024 PKR	1 PKR = 0.0011 KWD
17 Sep 2024	1 KWD = 913.0274 PKR	1 PKR = 0.0011 KWD
18 Sep 2024	1 KWD = 912.4121 PKR	1 PKR = 0.0011 KWD
19 Sep 2024	1 KWD = 913.1311 PKR	1 PKR = 0.0011 KWD
20 Sep 2024	1 KWD = 911.1474 PKR	1 PKR = 0.0011 KWD
21 Sep 2024	1 KWD = 909.3481 PKR	1 PKR = 0.0011 KWD
22 Sep 2024	1 KWD = 909.3481 PKR	1 PKR = 0.0011 KWD
23 Sep 2024	1 KWD = 910.2753 PKR	1 PKR = 0.0011 KWD
24 Sep 2024	1 KWD = 910.547 PKR	1 PKR = 0.0011 KWD
25 Sep 2024	1 KWD = 910.1711 PKR	1 PKR = 0.0011 KWD
26 Sep 2024	1 KWD = 910.2769 PKR	1 PKR = 0.0011 KWD
27 Sep 2024	1 KWD = 909.7216 PKR	1 PKR = 0.0011 KWD
28 Sep 2024	1 KWD = 910.4727 PKR	1 PKR = 0.0011 KWD
29 Sep 2024	1 KWD = 910.4727 PKR	1 PKR = 0.0011 KWD
30 Sep 2024	1 KWD = 910.1558 PKR	1 PKR = 0.0011 KWD

Oct 2024

Datum	KWD-PKR	PKR-KWD
01 Okt 2024	1 KWD = 908.1328 PKR	1 PKR = 0.0011 KWD
02 Okt 2024	1 KWD = 907.7823 PKR	1 PKR = 0.0011 KWD
03 Okt 2024	1 KWD = 908.1097 PKR	1 PKR = 0.0011 KWD
04 Okt 2024	1 KWD = 906.7356 PKR	1 PKR = 0.0011 KWD
05 Okt 2024	1 KWD = 909.6054 PKR	1 PKR = 0.0011 KWD
06 Okt 2024	1 KWD = 909.6054 PKR	1 PKR = 0.0011 KWD
07 Okt 2024	1 KWD = 905.7399 PKR	1 PKR = 0.0011 KWD
08 Okt 2024	1 KWD = 906.0297 PKR	1 PKR = 0.0011 KWD
09 Okt 2024	1 KWD = 906.1978 PKR	1 PKR = 0.0011 KWD
10 Okt 2024	1 KWD = 906.4238 PKR	1 PKR = 0.0011 KWD
11 Okt 2024	1 KWD = 906.2161 PKR	1 PKR = 0.0011 KWD
12 Okt 2024	1 KWD = 904.4308 PKR	1 PKR = 0.0011 KWD
13 Okt 2024	1 KWD = 906.1102 PKR	1 PKR = 0.0011 KWD
14 Okt 2024	1 KWD = 905.8991 PKR	1 PKR = 0.0011 KWD
15 Okt 2024	1 KWD = 905.8591 PKR	1 PKR = 0.0011 KWD
16 Okt 2024	1 KWD = 906.0995 PKR	1 PKR = 0.0011 KWD
17 Okt 2024	1 KWD = 906.4972 PKR	1 PKR = 0.0011 KWD
18 Okt 2024	1 KWD = 905.7727 PKR	1 PKR = 0.0011 KWD
19 Okt 2024	1 KWD = 903.0259 PKR	1 PKR = 0.0011 KWD
20 Okt 2024	1 KWD = 903.0259 PKR	1 PKR = 0.0011 KWD
21 Okt 2024	1 KWD = 906.1925 PKR	1 PKR = 0.0011 KWD
22 Okt 2024	1 KWD = 906.3096 PKR	1 PKR = 0.0011 KWD
23 Okt 2024	1 KWD = 905.8623 PKR	1 PKR = 0.0011 KWD
24 Okt 2024	1 KWD = 906.7728 PKR	1 PKR = 0.0011 KWD
25 Okt 2024	1 KWD = 906.14 PKR	1 PKR = 0.0011 KWD
26 Okt 2024	1 KWD = 907.9802 PKR	1 PKR = 0.0011 KWD
27 Okt 2024	1 KWD = 907.9802 PKR	1 PKR = 0.0011 KWD
28 Okt 2024	1 KWD = 906.7673 PKR	1 PKR = 0.0011 KWD
29 Okt 2024	1 KWD = 905.5703 PKR	1 PKR = 0.0011 KWD
30 Okt 2024	1 KWD = 906.6872 PKR	1 PKR = 0.0011 KWD
31 Okt 2024	1 KWD = 905.8566 PKR	1 PKR = 0.0011 KWD

Nov 2024

Datum	KWD-PKR	PKR-KWD
01 Nov 2024	1 KWD = 906.3066 PKR	1 PKR = 0.0011 KWD
02 Nov 2024	1 KWD = 905.0681 PKR	1 PKR = 0.0011 KWD
03 Nov 2024	1 KWD = 904.5848 PKR	1 PKR = 0.0011 KWD
04 Nov 2024	1 KWD = 907.2966 PKR	1 PKR = 0.0011 KWD
05 Nov 2024	1 KWD = 907.1709 PKR	1 PKR = 0.0011 KWD
06 Nov 2024	1 KWD = 905.2706 PKR	1 PKR = 0.0011 KWD
07 Nov 2024	1 KWD = 905.7862 PKR	1 PKR = 0.0011 KWD
08 Nov 2024	1 KWD = 906.0147 PKR	1 PKR = 0.0011 KWD
09 Nov 2024	1 KWD = 910.5684 PKR	1 PKR = 0.0011 KWD
10 Nov 2024	1 KWD = 910.5684 PKR	1 PKR = 0.0011 KWD
11 Nov 2024	1 KWD = 904.6645 PKR	1 PKR = 0.0011 KWD
12 Nov 2024	1 KWD = 904.6929 PKR	1 PKR = 0.0011 KWD
13 Nov 2024	1 KWD = 904.0556 PKR	1 PKR = 0.0011 KWD
14 Nov 2024	1 KWD = 902.8178 PKR	1 PKR = 0.0011 KWD
15 Nov 2024	1 KWD = 903.5498 PKR	1 PKR = 0.0011 KWD
16 Nov 2024	1 KWD = 905.5258 PKR	1 PKR = 0.0011 KWD
17 Nov 2024	1 KWD = 905.5258 PKR	1 PKR = 0.0011 KWD
18 Nov 2024	1 KWD = 903.4271 PKR	1 PKR = 0.0011 KWD
19 Nov 2024	1 KWD = 903.9933 PKR	1 PKR = 0.0011 KWD
20 Nov 2024	1 KWD = 904.1051 PKR	1 PKR = 0.0011 KWD
21 Nov 2024	1 KWD = 904.6253 PKR	1 PKR = 0.0011 KWD

KWD-PKR und PKR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten