currencystats247.com

CurrencyStats247 > Wechselkurse > KWD-PKR und PKR-KWD Wechselkurse - 2025

KWD-PKR und PKR-KWD Wechselkurse - 2025

KWD-PKR und PKR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - PKR und PKR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KWD = 905,8131 PKR
1 PKR = 0,0011 KWD
1J 2J 3J

Jan 2025

DatumKWD-PKRPKR-KWD
01 Jan 2025 1 KWD = 903.5093 PKR 1 PKR = 0.0011 KWD
02 Jan 2025 1 KWD = 903.5292 PKR 1 PKR = 0.0011 KWD
03 Jan 2025 1 KWD = 902.9869 PKR 1 PKR = 0.0011 KWD
04 Jan 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
05 Jan 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
06 Jan 2025 1 KWD = 904.5062 PKR 1 PKR = 0.0011 KWD
07 Jan 2025 1 KWD = 904.416 PKR 1 PKR = 0.0011 KWD
08 Jan 2025 1 KWD = 904.6299 PKR 1 PKR = 0.0011 KWD
09 Jan 2025 1 KWD = 904.3618 PKR 1 PKR = 0.0011 KWD
10 Jan 2025 1 KWD = 903.0262 PKR 1 PKR = 0.0011 KWD
11 Jan 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
12 Jan 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
13 Jan 2025 1 KWD = 906.3439 PKR 1 PKR = 0.0011 KWD
14 Jan 2025 1 KWD = 903.8461 PKR 1 PKR = 0.0011 KWD
15 Jan 2025 1 KWD = 902.4295 PKR 1 PKR = 0.0011 KWD
16 Jan 2025 1 KWD = 904.2825 PKR 1 PKR = 0.0011 KWD
17 Jan 2025 1 KWD = 903.6414 PKR 1 PKR = 0.0011 KWD
18 Jan 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
19 Jan 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
20 Jan 2025 1 KWD = 904.607 PKR 1 PKR = 0.0011 KWD
21 Jan 2025 1 KWD = 904.1331 PKR 1 PKR = 0.0011 KWD
22 Jan 2025 1 KWD = 899.754 PKR 1 PKR = 0.0011 KWD
23 Jan 2025 1 KWD = 904.746 PKR 1 PKR = 0.0011 KWD
24 Jan 2025 1 KWD = 904.8821 PKR 1 PKR = 0.0011 KWD
25 Jan 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
26 Jan 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
27 Jan 2025 1 KWD = 905.3096 PKR 1 PKR = 0.0011 KWD
28 Jan 2025 1 KWD = 905.226 PKR 1 PKR = 0.0011 KWD
29 Jan 2025 1 KWD = 904.5803 PKR 1 PKR = 0.0011 KWD
30 Jan 2025 1 KWD = 904.0023 PKR 1 PKR = 0.0011 KWD
31 Jan 2025 1 KWD = 903.9536 PKR 1 PKR = 0.0011 KWD

Feb 2025

DatumKWD-PKRPKR-KWD
01 Feb 2025 1 KWD = 903.8662 PKR 1 PKR = 0.0011 KWD
02 Feb 2025 1 KWD = 905.3577 PKR 1 PKR = 0.0011 KWD
03 Feb 2025 1 KWD = 903.3674 PKR 1 PKR = 0.0011 KWD
04 Feb 2025 1 KWD = 903.5229 PKR 1 PKR = 0.0011 KWD
05 Feb 2025 1 KWD = 904.3559 PKR 1 PKR = 0.0011 KWD
06 Feb 2025 1 KWD = 904.7698 PKR 1 PKR = 0.0011 KWD
07 Feb 2025 1 KWD = 905.1022 PKR 1 PKR = 0.0011 KWD
08 Feb 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
09 Feb 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
10 Feb 2025 1 KWD = 904.6131 PKR 1 PKR = 0.0011 KWD
11 Feb 2025 1 KWD = 903.3672 PKR 1 PKR = 0.0011 KWD
12 Feb 2025 1 KWD = 904.2191 PKR 1 PKR = 0.0011 KWD
13 Feb 2025 1 KWD = 901.7789 PKR 1 PKR = 0.0011 KWD
14 Feb 2025 1 KWD = 905.4903 PKR 1 PKR = 0.0011 KWD
15 Feb 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
16 Feb 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
17 Feb 2025 1 KWD = 905.1877 PKR 1 PKR = 0.0011 KWD
18 Feb 2025 1 KWD = 905.6222 PKR 1 PKR = 0.0011 KWD
19 Feb 2025 1 KWD = 904.4978 PKR 1 PKR = 0.0011 KWD
20 Feb 2025 1 KWD = 904.1736 PKR 1 PKR = 0.0011 KWD
21 Feb 2025 1 KWD = 906.0513 PKR 1 PKR = 0.0011 KWD
22 Feb 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
23 Feb 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
24 Feb 2025 1 KWD = 907.2125 PKR 1 PKR = 0.0011 KWD
25 Feb 2025 1 KWD = 905.8394 PKR 1 PKR = 0.0011 KWD
26 Feb 2025 1 KWD = 906.7215 PKR 1 PKR = 0.0011 KWD
27 Feb 2025 1 KWD = 906.1668 PKR 1 PKR = 0.0011 KWD
28 Feb 2025 1 KWD = 906.2134 PKR 1 PKR = 0.0011 KWD

Mar 2025

DatumKWD-PKRPKR-KWD
01 Mrz 2025 1 KWD = 906.2085 PKR 1 PKR = 0.0011 KWD
02 Mrz 2025 1 KWD = 903.2868 PKR 1 PKR = 0.0011 KWD
03 Mrz 2025 1 KWD = 904.3226 PKR 1 PKR = 0.0011 KWD
04 Mrz 2025 1 KWD = 906.597 PKR 1 PKR = 0.0011 KWD
05 Mrz 2025 1 KWD = 906.2472 PKR 1 PKR = 0.0011 KWD
06 Mrz 2025 1 KWD = 908.0642 PKR 1 PKR = 0.0011 KWD
07 Mrz 2025 1 KWD = 909.1623 PKR 1 PKR = 0.0011 KWD
08 Mrz 2025 1 KWD = 908.9422 PKR 1 PKR = 0.0011 KWD
09 Mrz 2025 1 KWD = 909.9152 PKR 1 PKR = 0.0011 KWD
10 Mrz 2025 1 KWD = 906.887 PKR 1 PKR = 0.0011 KWD
11 Mrz 2025 1 KWD = 908.463 PKR 1 PKR = 0.0011 KWD
12 Mrz 2025 1 KWD = 909.6925 PKR 1 PKR = 0.0011 KWD
13 Mrz 2025 1 KWD = 908.7831 PKR 1 PKR = 0.0011 KWD
14 Mrz 2025 1 KWD = 908.7356 PKR 1 PKR = 0.0011 KWD
15 Mrz 2025 1 KWD = 907.144 PKR 1 PKR = 0.0011 KWD
16 Mrz 2025 1 KWD = 907.0483 PKR 1 PKR = 0.0011 KWD
17 Mrz 2025 1 KWD = 909.7731 PKR 1 PKR = 0.0011 KWD
18 Mrz 2025 1 KWD = 908.7861 PKR 1 PKR = 0.0011 KWD
19 Mrz 2025 1 KWD = 909.5488 PKR 1 PKR = 0.0011 KWD
20 Mrz 2025 1 KWD = 909.1513 PKR 1 PKR = 0.0011 KWD
21 Mrz 2025 1 KWD = 909.4166 PKR 1 PKR = 0.0011 KWD
22 Mrz 2025 1 KWD = 907.1293 PKR 1 PKR = 0.0011 KWD
23 Mrz 2025 1 KWD = 909.2147 PKR 1 PKR = 0.0011 KWD
24 Mrz 2025 1 KWD = 906.6422 PKR 1 PKR = 0.0011 KWD
25 Mrz 2025 1 KWD = 908.4355 PKR 1 PKR = 0.0011 KWD
26 Mrz 2025 1 KWD = 909.9061 PKR 1 PKR = 0.0011 KWD
27 Mrz 2025 1 KWD = 908.0849 PKR 1 PKR = 0.0011 KWD
28 Mrz 2025 1 KWD = 908.8838 PKR 1 PKR = 0.0011 KWD
29 Mrz 2025 1 KWD = 908.9055 PKR 1 PKR = 0.0011 KWD
30 Mrz 2025 1 KWD = 905.2839 PKR 1 PKR = 0.0011 KWD
31 Mrz 2025 1 KWD = 909.2888 PKR 1 PKR = 0.0011 KWD

Apr 2025

DatumKWD-PKRPKR-KWD
01 Apr 2025 1 KWD = 908.5681 PKR 1 PKR = 0.0011 KWD
02 Apr 2025 1 KWD = 908.2943 PKR 1 PKR = 0.0011 KWD
03 Apr 2025 1 KWD = 908.5189 PKR 1 PKR = 0.0011 KWD
04 Apr 2025 1 KWD = 910.7467 PKR 1 PKR = 0.0011 KWD

KWD-PKR und PKR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats