> KWD-PKR und PKR-KWD Wechselkurse - 2026

KWD-PKR und PKR-KWD Wechselkurse - 2026

KWD-PKR und PKR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - PKR und PKR - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 908,1395 PKR

1 PKR = 0,0011 KWD

1J 2J 3J

KWD in PKRPKR in KWD

Jan 2026

Datum	KWD-PKR	PKR-KWD
01 Jan 2026	1 KWD = 910.7608 PKR	1 PKR = 0.0011 KWD
02 Jan 2026	1 KWD = 910.9462 PKR	1 PKR = 0.0011 KWD
03 Jan 2026	1 KWD = 910.786 PKR	1 PKR = 0.0011 KWD
04 Jan 2026	1 KWD = 910.786 PKR	1 PKR = 0.0011 KWD
05 Jan 2026	1 KWD = 911.4638 PKR	1 PKR = 0.0011 KWD
06 Jan 2026	1 KWD = 910.7214 PKR	1 PKR = 0.0011 KWD
07 Jan 2026	1 KWD = 919.9576 PKR	1 PKR = 0.0011 KWD
08 Jan 2026	1 KWD = 919.9739 PKR	1 PKR = 0.0011 KWD
09 Jan 2026	1 KWD = 910.2471 PKR	1 PKR = 0.0011 KWD
10 Jan 2026	1 KWD = 910.5993 PKR	1 PKR = 0.0011 KWD
11 Jan 2026	1 KWD = 911.0976 PKR	1 PKR = 0.0011 KWD
12 Jan 2026	1 KWD = 909.5002 PKR	1 PKR = 0.0011 KWD
13 Jan 2026	1 KWD = 909.2816 PKR	1 PKR = 0.0011 KWD
14 Jan 2026	1 KWD = 908.7686 PKR	1 PKR = 0.0011 KWD
15 Jan 2026	1 KWD = 908.1317 PKR	1 PKR = 0.0011 KWD
16 Jan 2026	1 KWD = 908.4019 PKR	1 PKR = 0.0011 KWD
17 Jan 2026	1 KWD = 909.8197 PKR	1 PKR = 0.0011 KWD
18 Jan 2026	1 KWD = 909.8197 PKR	1 PKR = 0.0011 KWD
19 Jan 2026	1 KWD = 908.065 PKR	1 PKR = 0.0011 KWD
20 Jan 2026	1 KWD = 909.2961 PKR	1 PKR = 0.0011 KWD
21 Jan 2026	1 KWD = 910.029 PKR	1 PKR = 0.0011 KWD
22 Jan 2026	1 KWD = 909.953 PKR	1 PKR = 0.0011 KWD
23 Jan 2026	1 KWD = 910.6764 PKR	1 PKR = 0.0011 KWD
24 Jan 2026	1 KWD = 906.1489 PKR	1 PKR = 0.0011 KWD
25 Jan 2026	1 KWD = 906.1489 PKR	1 PKR = 0.0011 KWD
26 Jan 2026	1 KWD = 912.7031 PKR	1 PKR = 0.0011 KWD
27 Jan 2026	1 KWD = 912.1945 PKR	1 PKR = 0.0011 KWD
28 Jan 2026	1 KWD = 912.4434 PKR	1 PKR = 0.0011 KWD
29 Jan 2026	1 KWD = 912.813 PKR	1 PKR = 0.0011 KWD
30 Jan 2026	1 KWD = 912.2641 PKR	1 PKR = 0.0011 KWD
31 Jan 2026	1 KWD = 912.5342 PKR	1 PKR = 0.0011 KWD

Feb 2026

Datum	KWD-PKR	PKR-KWD
01 Feb 2026	1 KWD = 918.8327 PKR	1 PKR = 0.0011 KWD
02 Feb 2026	1 KWD = 912.445 PKR	1 PKR = 0.0011 KWD
03 Feb 2026	1 KWD = 909.4158 PKR	1 PKR = 0.0011 KWD
04 Feb 2026	1 KWD = 909.5103 PKR	1 PKR = 0.0011 KWD
05 Feb 2026	1 KWD = 911.1744 PKR	1 PKR = 0.0011 KWD
06 Feb 2026	1 KWD = 909.8234 PKR	1 PKR = 0.0011 KWD
07 Feb 2026	1 KWD = 907.5615 PKR	1 PKR = 0.0011 KWD
08 Feb 2026	1 KWD = 907.5615 PKR	1 PKR = 0.0011 KWD
09 Feb 2026	1 KWD = 909.5772 PKR	1 PKR = 0.0011 KWD
10 Feb 2026	1 KWD = 910.8174 PKR	1 PKR = 0.0011 KWD
11 Feb 2026	1 KWD = 914.7224 PKR	1 PKR = 0.0011 KWD
12 Feb 2026	1 KWD = 912.4803 PKR	1 PKR = 0.0011 KWD
13 Feb 2026	1 KWD = 911.9041 PKR	1 PKR = 0.0011 KWD
14 Feb 2026	1 KWD = 911.2426 PKR	1 PKR = 0.0011 KWD
15 Feb 2026	1 KWD = 911.2426 PKR	1 PKR = 0.0011 KWD
16 Feb 2026	1 KWD = 912.0205 PKR	1 PKR = 0.0011 KWD
17 Feb 2026	1 KWD = 912.6552 PKR	1 PKR = 0.0011 KWD
18 Feb 2026	1 KWD = 911.6385 PKR	1 PKR = 0.0011 KWD
19 Feb 2026	1 KWD = 911.893 PKR	1 PKR = 0.0011 KWD
20 Feb 2026	1 KWD = 910.8162 PKR	1 PKR = 0.0011 KWD
21 Feb 2026	1 KWD = 909.3218 PKR	1 PKR = 0.0011 KWD
22 Feb 2026	1 KWD = 909.3218 PKR	1 PKR = 0.0011 KWD
23 Feb 2026	1 KWD = 909.8697 PKR	1 PKR = 0.0011 KWD
24 Feb 2026	1 KWD = 911.4092 PKR	1 PKR = 0.0011 KWD
25 Feb 2026	1 KWD = 910.8202 PKR	1 PKR = 0.0011 KWD
26 Feb 2026	1 KWD = 911.5881 PKR	1 PKR = 0.0011 KWD
27 Feb 2026	1 KWD = 911.2299 PKR	1 PKR = 0.0011 KWD
28 Feb 2026	1 KWD = 910.3022 PKR	1 PKR = 0.0011 KWD

Mar 2026

Datum	KWD-PKR	PKR-KWD
01 Mrz 2026	1 KWD = 910.3022 PKR	1 PKR = 0.0011 KWD
02 Mrz 2026	1 KWD = 910.9301 PKR	1 PKR = 0.0011 KWD
03 Mrz 2026	1 KWD = 908.8925 PKR	1 PKR = 0.0011 KWD
04 Mrz 2026	1 KWD = 908.0631 PKR	1 PKR = 0.0011 KWD
05 Mrz 2026	1 KWD = 908.64 PKR	1 PKR = 0.0011 KWD
06 Mrz 2026	1 KWD = 907.7418 PKR	1 PKR = 0.0011 KWD
07 Mrz 2026	1 KWD = 903.5273 PKR	1 PKR = 0.0011 KWD
08 Mrz 2026	1 KWD = 903.5273 PKR	1 PKR = 0.0011 KWD
09 Mrz 2026	1 KWD = 912.9961 PKR	1 PKR = 0.0011 KWD
10 Mrz 2026	1 KWD = 911.9501 PKR	1 PKR = 0.0011 KWD
11 Mrz 2026	1 KWD = 910.7599 PKR	1 PKR = 0.0011 KWD
12 Mrz 2026	1 KWD = 911.5767 PKR	1 PKR = 0.0011 KWD
13 Mrz 2026	1 KWD = 909.4097 PKR	1 PKR = 0.0011 KWD
14 Mrz 2026	1 KWD = 908.174 PKR	1 PKR = 0.0011 KWD
15 Mrz 2026	1 KWD = 908.174 PKR	1 PKR = 0.0011 KWD
16 Mrz 2026	1 KWD = 910.6039 PKR	1 PKR = 0.0011 KWD
17 Mrz 2026	1 KWD = 909.5483 PKR	1 PKR = 0.0011 KWD
18 Mrz 2026	1 KWD = 912.3097 PKR	1 PKR = 0.0011 KWD
19 Mrz 2026	1 KWD = 911.3801 PKR	1 PKR = 0.0011 KWD
20 Mrz 2026	1 KWD = 910.9907 PKR	1 PKR = 0.0011 KWD
21 Mrz 2026	1 KWD = 909.1588 PKR	1 PKR = 0.0011 KWD
22 Mrz 2026	1 KWD = 909.1588 PKR	1 PKR = 0.0011 KWD
23 Mrz 2026	1 KWD = 909.2515 PKR	1 PKR = 0.0011 KWD
24 Mrz 2026	1 KWD = 912.0904 PKR	1 PKR = 0.0011 KWD
25 Mrz 2026	1 KWD = 911.4139 PKR	1 PKR = 0.0011 KWD
26 Mrz 2026	1 KWD = 907.4352 PKR	1 PKR = 0.0011 KWD
27 Mrz 2026	1 KWD = 906.4595 PKR	1 PKR = 0.0011 KWD
28 Mrz 2026	1 KWD = 906.7693 PKR	1 PKR = 0.0011 KWD
29 Mrz 2026	1 KWD = 903.4589 PKR	1 PKR = 0.0011 KWD
30 Mrz 2026	1 KWD = 902.9954 PKR	1 PKR = 0.0011 KWD
31 Mrz 2026	1 KWD = 901.1337 PKR	1 PKR = 0.0011 KWD

Apr 2026

Datum	KWD-PKR	PKR-KWD
01 Apr 2026	1 KWD = 902.3273 PKR	1 PKR = 0.0011 KWD
02 Apr 2026	1 KWD = 902.0701 PKR	1 PKR = 0.0011 KWD
03 Apr 2026	1 KWD = 899.9812 PKR	1 PKR = 0.0011 KWD
04 Apr 2026	1 KWD = 899.9802 PKR	1 PKR = 0.0011 KWD
05 Apr 2026	1 KWD = 899.9802 PKR	1 PKR = 0.0011 KWD
06 Apr 2026	1 KWD = 899.9784 PKR	1 PKR = 0.0011 KWD
07 Apr 2026	1 KWD = 907.8382 PKR	1 PKR = 0.0011 KWD
08 Apr 2026	1 KWD = 901.9026 PKR	1 PKR = 0.0011 KWD
09 Apr 2026	1 KWD = 902.0373 PKR	1 PKR = 0.0011 KWD
10 Apr 2026	1 KWD = 902.9008 PKR	1 PKR = 0.0011 KWD
11 Apr 2026	1 KWD = 902.2165 PKR	1 PKR = 0.0011 KWD
12 Apr 2026	1 KWD = 902.2165 PKR	1 PKR = 0.0011 KWD
13 Apr 2026	1 KWD = 902.2697 PKR	1 PKR = 0.0011 KWD
14 Apr 2026	1 KWD = 902.3591 PKR	1 PKR = 0.0011 KWD
15 Apr 2026	1 KWD = 902.6705 PKR	1 PKR = 0.0011 KWD
16 Apr 2026	1 KWD = 903.6032 PKR	1 PKR = 0.0011 KWD
17 Apr 2026	1 KWD = 903.9886 PKR	1 PKR = 0.0011 KWD
18 Apr 2026	1 KWD = 905.7548 PKR	1 PKR = 0.0011 KWD
19 Apr 2026	1 KWD = 905.7548 PKR	1 PKR = 0.0011 KWD
20 Apr 2026	1 KWD = 903.9953 PKR	1 PKR = 0.0011 KWD
21 Apr 2026	1 KWD = 905.3924 PKR	1 PKR = 0.0011 KWD
22 Apr 2026	1 KWD = 904.9937 PKR	1 PKR = 0.0011 KWD
23 Apr 2026	1 KWD = 908.1775 PKR	1 PKR = 0.0011 KWD
24 Apr 2026	1 KWD = 905.5535 PKR	1 PKR = 0.0011 KWD
25 Apr 2026	1 KWD = 904.33 PKR	1 PKR = 0.0011 KWD
26 Apr 2026	1 KWD = 904.33 PKR	1 PKR = 0.0011 KWD
27 Apr 2026	1 KWD = 906.0233 PKR	1 PKR = 0.0011 KWD
28 Apr 2026	1 KWD = 905.0998 PKR	1 PKR = 0.0011 KWD
29 Apr 2026	1 KWD = 905.773 PKR	1 PKR = 0.0011 KWD
30 Apr 2026	1 KWD = 906.1676 PKR	1 PKR = 0.0011 KWD

May 2026

Datum	KWD-PKR	PKR-KWD
01 Mai 2026	1 KWD = 907.1253 PKR	1 PKR = 0.0011 KWD
02 Mai 2026	1 KWD = 907.2035 PKR	1 PKR = 0.0011 KWD
03 Mai 2026	1 KWD = 907.2035 PKR	1 PKR = 0.0011 KWD
04 Mai 2026	1 KWD = 904.6496 PKR	1 PKR = 0.0011 KWD
05 Mai 2026	1 KWD = 904.7359 PKR	1 PKR = 0.0011 KWD
06 Mai 2026	1 KWD = 905.3008 PKR	1 PKR = 0.0011 KWD
07 Mai 2026	1 KWD = 905.6684 PKR	1 PKR = 0.0011 KWD
08 Mai 2026	1 KWD = 905.8504 PKR	1 PKR = 0.0011 KWD
09 Mai 2026	1 KWD = 903.4592 PKR	1 PKR = 0.0011 KWD
10 Mai 2026	1 KWD = 903.4592 PKR	1 PKR = 0.0011 KWD
11 Mai 2026	1 KWD = 904.5454 PKR	1 PKR = 0.0011 KWD
12 Mai 2026	1 KWD = 904.2745 PKR	1 PKR = 0.0011 KWD
13 Mai 2026	1 KWD = 903.4009 PKR	1 PKR = 0.0011 KWD
14 Mai 2026	1 KWD = 903.8508 PKR	1 PKR = 0.0011 KWD
15 Mai 2026	1 KWD = 903.1588 PKR	1 PKR = 0.0011 KWD

KWD-PKR und PKR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten