> KWD-RON und RON-KWD Wechselkurse - 2025

KWD-RON und RON-KWD Wechselkurse - 2025

KWD-RON und RON-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - RON und RON - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 15,0084 RON

1 RON = 0,0666 KWD

1J 2J 3J

KWD in RONRON in KWD

Jan 2025

Datum	KWD-RON	RON-KWD
01 Jan 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 Jan 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 Jan 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 Jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 Jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 Jan 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 Jan 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 Jan 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 Jan 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 Jan 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 Jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 Jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 Jan 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 Jan 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 Jan 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 Jan 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 Jan 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 Jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 Jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 Jan 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 Jan 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 Jan 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 Jan 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 Jan 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 Jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 Jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 Jan 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 Jan 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 Jan 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 Jan 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 Jan 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Datum	KWD-RON	RON-KWD
01 Feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 Feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 Feb 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 Feb 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 Feb 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 Feb 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 Feb 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 Feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 Feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 Feb 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 Feb 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 Feb 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 Feb 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 Feb 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 Feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 Feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 Feb 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 Feb 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 Feb 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 Feb 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 Feb 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 Feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 Feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 Feb 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 Feb 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 Feb 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 Feb 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 Feb 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Datum	KWD-RON	RON-KWD
01 Mrz 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 Mrz 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 Mrz 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 Mrz 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 Mrz 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 Mrz 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 Mrz 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 Mrz 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 Mrz 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 Mrz 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 Mrz 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 Mrz 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 Mrz 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 Mrz 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 Mrz 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 Mrz 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 Mrz 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 Mrz 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 Mrz 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 Mrz 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 Mrz 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 Mrz 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 Mrz 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 Mrz 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 Mrz 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 Mrz 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 Mrz 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 Mrz 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 Mrz 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 Mrz 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 Mrz 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Datum	KWD-RON	RON-KWD
01 Apr 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 Apr 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 Apr 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 Apr 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 Apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 Apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 Apr 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 Apr 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 Apr 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 Apr 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 Apr 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 Apr 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 Apr 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 Apr 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 Apr 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 Apr 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 Apr 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 Apr 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 Apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 Apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 Apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 Apr 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 Apr 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 Apr 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 Apr 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 Apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 Apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 Apr 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 Apr 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 Apr 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Datum	KWD-RON	RON-KWD
01 Mai 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 Mai 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 Mai 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 Mai 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 Mai 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 Mai 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 Mai 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 Mai 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 Mai 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 Mai 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 Mai 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 Mai 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 Mai 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 Mai 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 Mai 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 Mai 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 Mai 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 Mai 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 Mai 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 Mai 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 Mai 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 Mai 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 Mai 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 Mai 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 Mai 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 Mai 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 Mai 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 Mai 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 Mai 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 Mai 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 Mai 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Datum	KWD-RON	RON-KWD
01 Jun 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 Jun 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 Jun 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 Jun 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD

KWD-RON und RON-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten