> KWD-RON und RON-KWD Wechselkurse - 2026

KWD-RON und RON-KWD Wechselkurse - 2026

KWD-RON und RON-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - RON und RON - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 14,1946 RON

1 RON = 0,0704 KWD

1J 2J 3J

KWD in RONRON in KWD

Jan 2026

Datum	KWD-RON	RON-KWD
01 Jan 2026	1 KWD = 14.1077 RON	1 RON = 0.0709 KWD
02 Jan 2026	1 KWD = 14.1226 RON	1 RON = 0.0708 KWD
03 Jan 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
04 Jan 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
05 Jan 2026	1 KWD = 14.1744 RON	1 RON = 0.0705 KWD
06 Jan 2026	1 KWD = 14.1443 RON	1 RON = 0.0707 KWD
07 Jan 2026	1 KWD = 14.1694 RON	1 RON = 0.0706 KWD
08 Jan 2026	1 KWD = 14.1811 RON	1 RON = 0.0705 KWD
09 Jan 2026	1 KWD = 14.2134 RON	1 RON = 0.0704 KWD
10 Jan 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
11 Jan 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
12 Jan 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
13 Jan 2026	1 KWD = 14.1823 RON	1 RON = 0.0705 KWD
14 Jan 2026	1 KWD = 14.1787 RON	1 RON = 0.0705 KWD
15 Jan 2026	1 KWD = 14.1968 RON	1 RON = 0.0704 KWD
16 Jan 2026	1 KWD = 14.2258 RON	1 RON = 0.0703 KWD
17 Jan 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
18 Jan 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
19 Jan 2026	1 KWD = 14.2165 RON	1 RON = 0.0703 KWD
20 Jan 2026	1 KWD = 14.1183 RON	1 RON = 0.0708 KWD
21 Jan 2026	1 KWD = 14.1369 RON	1 RON = 0.0707 KWD
22 Jan 2026	1 KWD = 14.1562 RON	1 RON = 0.0706 KWD
23 Jan 2026	1 KWD = 14.1307 RON	1 RON = 0.0708 KWD
24 Jan 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
25 Jan 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
26 Jan 2026	1 KWD = 14.0217 RON	1 RON = 0.0713 KWD
27 Jan 2026	1 KWD = 13.9538 RON	1 RON = 0.0717 KWD
28 Jan 2026	1 KWD = 13.8814 RON	1 RON = 0.072 KWD
29 Jan 2026	1 KWD = 13.9089 RON	1 RON = 0.0719 KWD
30 Jan 2026	1 KWD = 13.9367 RON	1 RON = 0.0718 KWD
31 Jan 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD

Feb 2026

Datum	KWD-RON	RON-KWD
01 Feb 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD
02 Feb 2026	1 KWD = 13.9969 RON	1 RON = 0.0714 KWD
03 Feb 2026	1 KWD = 14.0577 RON	1 RON = 0.0711 KWD
04 Feb 2026	1 KWD = 14.0223 RON	1 RON = 0.0713 KWD
05 Feb 2026	1 KWD = 14.0442 RON	1 RON = 0.0712 KWD
06 Feb 2026	1 KWD = 14.0511 RON	1 RON = 0.0712 KWD
07 Feb 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
08 Feb 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
09 Feb 2026	1 KWD = 13.9576 RON	1 RON = 0.0716 KWD
10 Feb 2026	1 KWD = 13.9414 RON	1 RON = 0.0717 KWD
11 Feb 2026	1 KWD = 13.9393 RON	1 RON = 0.0717 KWD
12 Feb 2026	1 KWD = 13.9849 RON	1 RON = 0.0715 KWD
13 Feb 2026	1 KWD = 14.0013 RON	1 RON = 0.0714 KWD
14 Feb 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
15 Feb 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
16 Feb 2026	1 KWD = 14.0219 RON	1 RON = 0.0713 KWD
17 Feb 2026	1 KWD = 14.0595 RON	1 RON = 0.0711 KWD
18 Feb 2026	1 KWD = 14.028 RON	1 RON = 0.0713 KWD
19 Feb 2026	1 KWD = 14.1081 RON	1 RON = 0.0709 KWD
20 Feb 2026	1 KWD = 14.1181 RON	1 RON = 0.0708 KWD
21 Feb 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
22 Feb 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
23 Feb 2026	1 KWD = 14.1065 RON	1 RON = 0.0709 KWD
24 Feb 2026	1 KWD = 14.0989 RON	1 RON = 0.0709 KWD
25 Feb 2026	1 KWD = 14.0963 RON	1 RON = 0.0709 KWD
26 Feb 2026	1 KWD = 14.0707 RON	1 RON = 0.0711 KWD
27 Feb 2026	1 KWD = 14.0843 RON	1 RON = 0.071 KWD
28 Feb 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD

Mar 2026

Datum	KWD-RON	RON-KWD
01 Mrz 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD
02 Mrz 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
03 Mrz 2026	1 KWD = 14.2922 RON	1 RON = 0.07 KWD
04 Mrz 2026	1 KWD = 14.2213 RON	1 RON = 0.0703 KWD
05 Mrz 2026	1 KWD = 14.2558 RON	1 RON = 0.0701 KWD
06 Mrz 2026	1 KWD = 14.3144 RON	1 RON = 0.0699 KWD
07 Mrz 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
08 Mrz 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
09 Mrz 2026	1 KWD = 14.3214 RON	1 RON = 0.0698 KWD
10 Mrz 2026	1 KWD = 14.2812 RON	1 RON = 0.07 KWD
11 Mrz 2026	1 KWD = 14.3178 RON	1 RON = 0.0698 KWD
12 Mrz 2026	1 KWD = 14.3878 RON	1 RON = 0.0695 KWD
13 Mrz 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
14 Mrz 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
15 Mrz 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
16 Mrz 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
17 Mrz 2026	1 KWD = 14.4133 RON	1 RON = 0.0694 KWD
18 Mrz 2026	1 KWD = 14.4065 RON	1 RON = 0.0694 KWD
19 Mrz 2026	1 KWD = 14.4734 RON	1 RON = 0.0691 KWD
20 Mrz 2026	1 KWD = 14.3787 RON	1 RON = 0.0695 KWD
21 Mrz 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
22 Mrz 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
23 Mrz 2026	1 KWD = 14.3764 RON	1 RON = 0.0696 KWD
24 Mrz 2026	1 KWD = 14.3511 RON	1 RON = 0.0697 KWD
25 Mrz 2026	1 KWD = 14.3404 RON	1 RON = 0.0697 KWD
26 Mrz 2026	1 KWD = 14.3798 RON	1 RON = 0.0695 KWD
27 Mrz 2026	1 KWD = 14.3789 RON	1 RON = 0.0695 KWD
28 Mrz 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
29 Mrz 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
30 Mrz 2026	1 KWD = 14.3579 RON	1 RON = 0.0696 KWD
31 Mrz 2026	1 KWD = 14.327 RON	1 RON = 0.0698 KWD

Apr 2026

Datum	KWD-RON	RON-KWD
01 Apr 2026	1 KWD = 14.2028 RON	1 RON = 0.0704 KWD
02 Apr 2026	1 KWD = 14.3111 RON	1 RON = 0.0699 KWD
03 Apr 2026	1 KWD = 14.2785 RON	1 RON = 0.07 KWD
04 Apr 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
05 Apr 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
06 Apr 2026	1 KWD = 14.2694 RON	1 RON = 0.0701 KWD
07 Apr 2026	1 KWD = 14.2324 RON	1 RON = 0.0703 KWD
08 Apr 2026	1 KWD = 14.0795 RON	1 RON = 0.071 KWD
09 Apr 2026	1 KWD = 14.1098 RON	1 RON = 0.0709 KWD
10 Apr 2026	1 KWD = 14.076 RON	1 RON = 0.071 KWD
11 Apr 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
12 Apr 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
13 Apr 2026	1 KWD = 14.0947 RON	1 RON = 0.0709 KWD
14 Apr 2026	1 KWD = 13.958 RON	1 RON = 0.0716 KWD
15 Apr 2026	1 KWD = 13.9925 RON	1 RON = 0.0715 KWD
16 Apr 2026	1 KWD = 14.0149 RON	1 RON = 0.0714 KWD
17 Apr 2026	1 KWD = 14.0186 RON	1 RON = 0.0713 KWD
18 Apr 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
19 Apr 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
20 Apr 2026	1 KWD = 14.0445 RON	1 RON = 0.0712 KWD
21 Apr 2026	1 KWD = 14.0704 RON	1 RON = 0.0711 KWD
22 Apr 2026	1 KWD = 14.0851 RON	1 RON = 0.071 KWD
23 Apr 2026	1 KWD = 14.1221 RON	1 RON = 0.0708 KWD
24 Apr 2026	1 KWD = 14.1185 RON	1 RON = 0.0708 KWD
25 Apr 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
26 Apr 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
27 Apr 2026	1 KWD = 14.0938 RON	1 RON = 0.071 KWD
28 Apr 2026	1 KWD = 14.1615 RON	1 RON = 0.0706 KWD
29 Apr 2026	1 KWD = 14.1567 RON	1 RON = 0.0706 KWD
30 Apr 2026	1 KWD = 14.3854 RON	1 RON = 0.0695 KWD

May 2026

Datum	KWD-RON	RON-KWD
01 Mai 2026	1 KWD = 14.3933 RON	1 RON = 0.0695 KWD
02 Mai 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
03 Mai 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
04 Mai 2026	1 KWD = 14.4237 RON	1 RON = 0.0693 KWD
05 Mai 2026	1 KWD = 14.5221 RON	1 RON = 0.0689 KWD
06 Mai 2026	1 KWD = 14.4956 RON	1 RON = 0.069 KWD
07 Mai 2026	1 KWD = 14.5401 RON	1 RON = 0.0688 KWD
08 Mai 2026	1 KWD = 14.4381 RON	1 RON = 0.0693 KWD
09 Mai 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
10 Mai 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
11 Mai 2026	1 KWD = 14.3832 RON	1 RON = 0.0695 KWD
12 Mai 2026	1 KWD = 14.3837 RON	1 RON = 0.0695 KWD
13 Mai 2026	1 KWD = 14.4088 RON	1 RON = 0.0694 KWD
14 Mai 2026	1 KWD = 14.4249 RON	1 RON = 0.0693 KWD
15 Mai 2026	1 KWD = 14.5404 RON	1 RON = 0.0688 KWD

KWD-RON und RON-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten