> KWD-RSD und RSD-KWD Wechselkurse - 2024

KWD-RSD und RSD-KWD Wechselkurse - 2024

KWD-RSD und RSD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - RSD und RSD - KWD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KWD = 352,6098 RSD

1 RSD = 0,0028 KWD

1J 2J 3J

KWD in RSDRSD in KWD

Jan 2024

Datum	KWD-RSD	RSD-KWD
01 Jan 2024	1 KWD = 345.2238 RSD	1 RSD = 0.0029 KWD
02 Jan 2024	1 KWD = 347.7889 RSD	1 RSD = 0.0029 KWD
03 Jan 2024	1 KWD = 348.9873 RSD	1 RSD = 0.0029 KWD
04 Jan 2024	1 KWD = 348.0702 RSD	1 RSD = 0.0029 KWD
05 Jan 2024	1 KWD = 349.0365 RSD	1 RSD = 0.0029 KWD
06 Jan 2024	1 KWD = 347.8771 RSD	1 RSD = 0.0029 KWD
07 Jan 2024	1 KWD = 347.8771 RSD	1 RSD = 0.0029 KWD
08 Jan 2024	1 KWD = 348.4486 RSD	1 RSD = 0.0029 KWD
09 Jan 2024	1 KWD = 348.4725 RSD	1 RSD = 0.0029 KWD
10 Jan 2024	1 KWD = 348.1662 RSD	1 RSD = 0.0029 KWD
11 Jan 2024	1 KWD = 347.3588 RSD	1 RSD = 0.0029 KWD
12 Jan 2024	1 KWD = 348.5763 RSD	1 RSD = 0.0029 KWD
13 Jan 2024	1 KWD = 347.8777 RSD	1 RSD = 0.0029 KWD
14 Jan 2024	1 KWD = 347.8777 RSD	1 RSD = 0.0029 KWD
15 Jan 2024	1 KWD = 348.4706 RSD	1 RSD = 0.0029 KWD
16 Jan 2024	1 KWD = 350.302 RSD	1 RSD = 0.0029 KWD
17 Jan 2024	1 KWD = 350.0693 RSD	1 RSD = 0.0029 KWD
18 Jan 2024	1 KWD = 350.3497 RSD	1 RSD = 0.0029 KWD
19 Jan 2024	1 KWD = 349.7461 RSD	1 RSD = 0.0029 KWD
20 Jan 2024	1 KWD = 348.8439 RSD	1 RSD = 0.0029 KWD
21 Jan 2024	1 KWD = 348.8439 RSD	1 RSD = 0.0029 KWD
22 Jan 2024	1 KWD = 350.0291 RSD	1 RSD = 0.0029 KWD
23 Jan 2024	1 KWD = 350.5009 RSD	1 RSD = 0.0029 KWD
24 Jan 2024	1 KWD = 349.4895 RSD	1 RSD = 0.0029 KWD
25 Jan 2024	1 KWD = 349.794 RSD	1 RSD = 0.0029 KWD
26 Jan 2024	1 KWD = 350.3584 RSD	1 RSD = 0.0029 KWD
27 Jan 2024	1 KWD = 350.7001 RSD	1 RSD = 0.0029 KWD
28 Jan 2024	1 KWD = 350.7001 RSD	1 RSD = 0.0029 KWD
29 Jan 2024	1 KWD = 352.0491 RSD	1 RSD = 0.0028 KWD
30 Jan 2024	1 KWD = 351.3373 RSD	1 RSD = 0.0028 KWD
31 Jan 2024	1 KWD = 351.4698 RSD	1 RSD = 0.0028 KWD

Feb 2024

Datum	KWD-RSD	RSD-KWD
01 Feb 2024	1 KWD = 352.2711 RSD	1 RSD = 0.0028 KWD
02 Feb 2024	1 KWD = 350.1973 RSD	1 RSD = 0.0029 KWD
03 Feb 2024	1 KWD = 353.0871 RSD	1 RSD = 0.0028 KWD
04 Feb 2024	1 KWD = 353.0871 RSD	1 RSD = 0.0028 KWD
05 Feb 2024	1 KWD = 354.3019 RSD	1 RSD = 0.0028 KWD
06 Feb 2024	1 KWD = 354.3499 RSD	1 RSD = 0.0028 KWD
07 Feb 2024	1 KWD = 353.2149 RSD	1 RSD = 0.0028 KWD
08 Feb 2024	1 KWD = 353.6774 RSD	1 RSD = 0.0028 KWD
09 Feb 2024	1 KWD = 353.2234 RSD	1 RSD = 0.0028 KWD
10 Feb 2024	1 KWD = 352.8028 RSD	1 RSD = 0.0028 KWD
11 Feb 2024	1 KWD = 352.9413 RSD	1 RSD = 0.0028 KWD
12 Feb 2024	1 KWD = 353.2741 RSD	1 RSD = 0.0028 KWD
13 Feb 2024	1 KWD = 352.6271 RSD	1 RSD = 0.0028 KWD
14 Feb 2024	1 KWD = 354.6828 RSD	1 RSD = 0.0028 KWD
15 Feb 2024	1 KWD = 353.8855 RSD	1 RSD = 0.0028 KWD
16 Feb 2024	1 KWD = 353.3249 RSD	1 RSD = 0.0028 KWD
17 Feb 2024	1 KWD = 354.4434 RSD	1 RSD = 0.0028 KWD
18 Feb 2024	1 KWD = 353.0212 RSD	1 RSD = 0.0028 KWD
19 Feb 2024	1 KWD = 353.1196 RSD	1 RSD = 0.0028 KWD
20 Feb 2024	1 KWD = 352.3406 RSD	1 RSD = 0.0028 KWD
21 Feb 2024	1 KWD = 352.3766 RSD	1 RSD = 0.0028 KWD
22 Feb 2024	1 KWD = 351.2137 RSD	1 RSD = 0.0028 KWD
23 Feb 2024	1 KWD = 351.4765 RSD	1 RSD = 0.0028 KWD
24 Feb 2024	1 KWD = 351.4063 RSD	1 RSD = 0.0028 KWD
25 Feb 2024	1 KWD = 351.4063 RSD	1 RSD = 0.0028 KWD
26 Feb 2024	1 KWD = 351.0271 RSD	1 RSD = 0.0028 KWD
27 Feb 2024	1 KWD = 350.956 RSD	1 RSD = 0.0028 KWD
28 Feb 2024	1 KWD = 352.3335 RSD	1 RSD = 0.0028 KWD
29 Feb 2024	1 KWD = 351.8178 RSD	1 RSD = 0.0028 KWD

Mar 2024

Datum	KWD-RSD	RSD-KWD
01 Mrz 2024	1 KWD = 352.1062 RSD	1 RSD = 0.0028 KWD
02 Mrz 2024	1 KWD = 350.7424 RSD	1 RSD = 0.0029 KWD
03 Mrz 2024	1 KWD = 350.7424 RSD	1 RSD = 0.0029 KWD
04 Mrz 2024	1 KWD = 351.2232 RSD	1 RSD = 0.0028 KWD
05 Mrz 2024	1 KWD = 351.0572 RSD	1 RSD = 0.0028 KWD
06 Mrz 2024	1 KWD = 350.3139 RSD	1 RSD = 0.0029 KWD
07 Mrz 2024	1 KWD = 350.1153 RSD	1 RSD = 0.0029 KWD
08 Mrz 2024	1 KWD = 348.9743 RSD	1 RSD = 0.0029 KWD
09 Mrz 2024	1 KWD = 348.6928 RSD	1 RSD = 0.0029 KWD
10 Mrz 2024	1 KWD = 348.6928 RSD	1 RSD = 0.0029 KWD
11 Mrz 2024	1 KWD = 349.2526 RSD	1 RSD = 0.0029 KWD
12 Mrz 2024	1 KWD = 349.6468 RSD	1 RSD = 0.0029 KWD
13 Mrz 2024	1 KWD = 348.7992 RSD	1 RSD = 0.0029 KWD
14 Mrz 2024	1 KWD = 349.2659 RSD	1 RSD = 0.0029 KWD
15 Mrz 2024	1 KWD = 350.107 RSD	1 RSD = 0.0029 KWD
16 Mrz 2024	1 KWD = 350.1479 RSD	1 RSD = 0.0029 KWD
17 Mrz 2024	1 KWD = 350.1479 RSD	1 RSD = 0.0029 KWD
18 Mrz 2024	1 KWD = 350.2076 RSD	1 RSD = 0.0029 KWD
19 Mrz 2024	1 KWD = 351.2432 RSD	1 RSD = 0.0028 KWD
20 Mrz 2024	1 KWD = 351.3973 RSD	1 RSD = 0.0028 KWD
21 Mrz 2024	1 KWD = 349.7001 RSD	1 RSD = 0.0029 KWD
22 Mrz 2024	1 KWD = 352.0988 RSD	1 RSD = 0.0028 KWD
23 Mrz 2024	1 KWD = 350.7356 RSD	1 RSD = 0.0029 KWD
24 Mrz 2024	1 KWD = 350.7356 RSD	1 RSD = 0.0029 KWD
25 Mrz 2024	1 KWD = 351.5844 RSD	1 RSD = 0.0028 KWD
26 Mrz 2024	1 KWD = 350.9493 RSD	1 RSD = 0.0028 KWD
27 Mrz 2024	1 KWD = 352.2679 RSD	1 RSD = 0.0028 KWD
28 Mrz 2024	1 KWD = 353.1103 RSD	1 RSD = 0.0028 KWD
29 Mrz 2024	1 KWD = 352.9856 RSD	1 RSD = 0.0028 KWD
30 Mrz 2024	1 KWD = 352.5274 RSD	1 RSD = 0.0028 KWD
31 Mrz 2024	1 KWD = 352.5274 RSD	1 RSD = 0.0028 KWD

Apr 2024

Datum	KWD-RSD	RSD-KWD
01 Apr 2024	1 KWD = 352.8464 RSD	1 RSD = 0.0028 KWD
02 Apr 2024	1 KWD = 354.2915 RSD	1 RSD = 0.0028 KWD
03 Apr 2024	1 KWD = 352.9807 RSD	1 RSD = 0.0028 KWD
04 Apr 2024	1 KWD = 351.0144 RSD	1 RSD = 0.0028 KWD
05 Apr 2024	1 KWD = 351.3314 RSD	1 RSD = 0.0028 KWD
06 Apr 2024	1 KWD = 351.1206 RSD	1 RSD = 0.0028 KWD
07 Apr 2024	1 KWD = 351.1206 RSD	1 RSD = 0.0028 KWD
08 Apr 2024	1 KWD = 351.8482 RSD	1 RSD = 0.0028 KWD
09 Apr 2024	1 KWD = 350.5967 RSD	1 RSD = 0.0029 KWD
10 Apr 2024	1 KWD = 350.6467 RSD	1 RSD = 0.0029 KWD
11 Apr 2024	1 KWD = 354.6117 RSD	1 RSD = 0.0028 KWD
12 Apr 2024	1 KWD = 357.0803 RSD	1 RSD = 0.0028 KWD
13 Apr 2024	1 KWD = 357.4134 RSD	1 RSD = 0.0028 KWD
14 Apr 2024	1 KWD = 356.3643 RSD	1 RSD = 0.0028 KWD
15 Apr 2024	1 KWD = 356.8714 RSD	1 RSD = 0.0028 KWD
16 Apr 2024	1 KWD = 357.1921 RSD	1 RSD = 0.0028 KWD
17 Apr 2024	1 KWD = 357.2139 RSD	1 RSD = 0.0028 KWD
18 Apr 2024	1 KWD = 355.9188 RSD	1 RSD = 0.0028 KWD
19 Apr 2024	1 KWD = 356.5878 RSD	1 RSD = 0.0028 KWD
20 Apr 2024	1 KWD = 356.0091 RSD	1 RSD = 0.0028 KWD
21 Apr 2024	1 KWD = 356.0091 RSD	1 RSD = 0.0028 KWD
22 Apr 2024	1 KWD = 357.5121 RSD	1 RSD = 0.0028 KWD
23 Apr 2024	1 KWD = 356.44 RSD	1 RSD = 0.0028 KWD
24 Apr 2024	1 KWD = 356.2018 RSD	1 RSD = 0.0028 KWD
25 Apr 2024	1 KWD = 355.1474 RSD	1 RSD = 0.0028 KWD
26 Apr 2024	1 KWD = 355.0984 RSD	1 RSD = 0.0028 KWD
27 Apr 2024	1 KWD = 355.3231 RSD	1 RSD = 0.0028 KWD
28 Apr 2024	1 KWD = 355.3231 RSD	1 RSD = 0.0028 KWD
29 Apr 2024	1 KWD = 354.7793 RSD	1 RSD = 0.0028 KWD
30 Apr 2024	1 KWD = 354.7248 RSD	1 RSD = 0.0028 KWD

May 2024

Datum	KWD-RSD	RSD-KWD
01 Mai 2024	1 KWD = 356.2064 RSD	1 RSD = 0.0028 KWD
02 Mai 2024	1 KWD = 355.6289 RSD	1 RSD = 0.0028 KWD
03 Mai 2024	1 KWD = 354.3444 RSD	1 RSD = 0.0028 KWD
04 Mai 2024	1 KWD = 353.6664 RSD	1 RSD = 0.0028 KWD
05 Mai 2024	1 KWD = 353.6664 RSD	1 RSD = 0.0028 KWD
06 Mai 2024	1 KWD = 353.4515 RSD	1 RSD = 0.0028 KWD
07 Mai 2024	1 KWD = 353.9015 RSD	1 RSD = 0.0028 KWD
08 Mai 2024	1 KWD = 354.54 RSD	1 RSD = 0.0028 KWD
09 Mai 2024	1 KWD = 354.7702 RSD	1 RSD = 0.0028 KWD
10 Mai 2024	1 KWD = 353.3505 RSD	1 RSD = 0.0028 KWD
11 Mai 2024	1 KWD = 353.5625 RSD	1 RSD = 0.0028 KWD
12 Mai 2024	1 KWD = 353.0158 RSD	1 RSD = 0.0028 KWD
13 Mai 2024	1 KWD = 352.8277 RSD	1 RSD = 0.0028 KWD
14 Mai 2024	1 KWD = 352.8467 RSD	1 RSD = 0.0028 KWD
15 Mai 2024	1 KWD = 351.9688 RSD	1 RSD = 0.0028 KWD
16 Mai 2024	1 KWD = 351.0353 RSD	1 RSD = 0.0028 KWD
17 Mai 2024	1 KWD = 351.6194 RSD	1 RSD = 0.0028 KWD
18 Mai 2024	1 KWD = 349.9023 RSD	1 RSD = 0.0029 KWD
19 Mai 2024	1 KWD = 349.9023 RSD	1 RSD = 0.0029 KWD
20 Mai 2024	1 KWD = 351.4511 RSD	1 RSD = 0.0028 KWD
21 Mai 2024	1 KWD = 351.3301 RSD	1 RSD = 0.0028 KWD
22 Mai 2024	1 KWD = 352.4438 RSD	1 RSD = 0.0028 KWD
23 Mai 2024	1 KWD = 351.6902 RSD	1 RSD = 0.0028 KWD
24 Mai 2024	1 KWD = 351.9525 RSD	1 RSD = 0.0028 KWD
25 Mai 2024	1 KWD = 351.5669 RSD	1 RSD = 0.0028 KWD
26 Mai 2024	1 KWD = 351.5669 RSD	1 RSD = 0.0028 KWD
27 Mai 2024	1 KWD = 351.9782 RSD	1 RSD = 0.0028 KWD
28 Mai 2024	1 KWD = 351.028 RSD	1 RSD = 0.0028 KWD
29 Mai 2024	1 KWD = 351.5724 RSD	1 RSD = 0.0028 KWD
30 Mai 2024	1 KWD = 352.9151 RSD	1 RSD = 0.0028 KWD
31 Mai 2024	1 KWD = 351.5561 RSD	1 RSD = 0.0028 KWD

Jun 2024

Datum	KWD-RSD	RSD-KWD
01 Jun 2024	1 KWD = 351.5265 RSD	1 RSD = 0.0028 KWD
02 Jun 2024	1 KWD = 351.5265 RSD	1 RSD = 0.0028 KWD
03 Jun 2024	1 KWD = 352.273 RSD	1 RSD = 0.0028 KWD
04 Jun 2024	1 KWD = 351.722 RSD	1 RSD = 0.0028 KWD
05 Jun 2024	1 KWD = 351.4298 RSD	1 RSD = 0.0028 KWD
06 Jun 2024	1 KWD = 351.6631 RSD	1 RSD = 0.0028 KWD
07 Jun 2024	1 KWD = 350.8241 RSD	1 RSD = 0.0029 KWD
08 Jun 2024	1 KWD = 353.0004 RSD	1 RSD = 0.0028 KWD
09 Jun 2024	1 KWD = 353.0004 RSD	1 RSD = 0.0028 KWD
10 Jun 2024	1 KWD = 354.9383 RSD	1 RSD = 0.0028 KWD
11 Jun 2024	1 KWD = 355.8118 RSD	1 RSD = 0.0028 KWD
12 Jun 2024	1 KWD = 354.7395 RSD	1 RSD = 0.0028 KWD
13 Jun 2024	1 KWD = 354.2937 RSD	1 RSD = 0.0028 KWD
14 Jun 2024	1 KWD = 357.3418 RSD	1 RSD = 0.0028 KWD
15 Jun 2024	1 KWD = 355.924 RSD	1 RSD = 0.0028 KWD
16 Jun 2024	1 KWD = 355.924 RSD	1 RSD = 0.0028 KWD
17 Jun 2024	1 KWD = 356.3237 RSD	1 RSD = 0.0028 KWD
18 Jun 2024	1 KWD = 356.2354 RSD	1 RSD = 0.0028 KWD
19 Jun 2024	1 KWD = 355.309 RSD	1 RSD = 0.0028 KWD
20 Jun 2024	1 KWD = 356.2691 RSD	1 RSD = 0.0028 KWD
21 Jun 2024	1 KWD = 357.0088 RSD	1 RSD = 0.0028 KWD
22 Jun 2024	1 KWD = 356.517 RSD	1 RSD = 0.0028 KWD
23 Jun 2024	1 KWD = 356.517 RSD	1 RSD = 0.0028 KWD
24 Jun 2024	1 KWD = 355.8112 RSD	1 RSD = 0.0028 KWD
25 Jun 2024	1 KWD = 356.4222 RSD	1 RSD = 0.0028 KWD
26 Jun 2024	1 KWD = 357.1803 RSD	1 RSD = 0.0028 KWD
27 Jun 2024	1 KWD = 356.8653 RSD	1 RSD = 0.0028 KWD
28 Jun 2024	1 KWD = 356.4204 RSD	1 RSD = 0.0028 KWD
29 Jun 2024	1 KWD = 356.2749 RSD	1 RSD = 0.0028 KWD
30 Jun 2024	1 KWD = 355.9133 RSD	1 RSD = 0.0028 KWD

Jul 2024

Datum	KWD-RSD	RSD-KWD
01 Jul 2024	1 KWD = 355.4834 RSD	1 RSD = 0.0028 KWD
02 Jul 2024	1 KWD = 355.9531 RSD	1 RSD = 0.0028 KWD
03 Jul 2024	1 KWD = 354.9537 RSD	1 RSD = 0.0028 KWD
04 Jul 2024	1 KWD = 353.8699 RSD	1 RSD = 0.0028 KWD
05 Jul 2024	1 KWD = 353.283 RSD	1 RSD = 0.0028 KWD
06 Jul 2024	1 KWD = 352.2459 RSD	1 RSD = 0.0028 KWD
07 Jul 2024	1 KWD = 352.2459 RSD	1 RSD = 0.0028 KWD
08 Jul 2024	1 KWD = 352.9223 RSD	1 RSD = 0.0028 KWD
09 Jul 2024	1 KWD = 353.7056 RSD	1 RSD = 0.0028 KWD
10 Jul 2024	1 KWD = 353.2578 RSD	1 RSD = 0.0028 KWD
11 Jul 2024	1 KWD = 352.3368 RSD	1 RSD = 0.0028 KWD
12 Jul 2024	1 KWD = 351.5317 RSD	1 RSD = 0.0028 KWD
13 Jul 2024	1 KWD = 350.8764 RSD	1 RSD = 0.0029 KWD
14 Jul 2024	1 KWD = 350.4353 RSD	1 RSD = 0.0029 KWD
15 Jul 2024	1 KWD = 351.0779 RSD	1 RSD = 0.0028 KWD
16 Jul 2024	1 KWD = 351.1982 RSD	1 RSD = 0.0028 KWD
17 Jul 2024	1 KWD = 350.2981 RSD	1 RSD = 0.0029 KWD
18 Jul 2024	1 KWD = 350.489 RSD	1 RSD = 0.0029 KWD
19 Jul 2024	1 KWD = 351.5306 RSD	1 RSD = 0.0028 KWD
20 Jul 2024	1 KWD = 351.4148 RSD	1 RSD = 0.0028 KWD
21 Jul 2024	1 KWD = 351.4148 RSD	1 RSD = 0.0028 KWD
22 Jul 2024	1 KWD = 351.8002 RSD	1 RSD = 0.0028 KWD
23 Jul 2024	1 KWD = 352.535 RSD	1 RSD = 0.0028 KWD
24 Jul 2024	1 KWD = 352.98 RSD	1 RSD = 0.0028 KWD
25 Jul 2024	1 KWD = 352.9661 RSD	1 RSD = 0.0028 KWD
26 Jul 2024	1 KWD = 352.3731 RSD	1 RSD = 0.0028 KWD
27 Jul 2024	1 KWD = 352.6075 RSD	1 RSD = 0.0028 KWD
28 Jul 2024	1 KWD = 352.0496 RSD	1 RSD = 0.0028 KWD
29 Jul 2024	1 KWD = 353.7984 RSD	1 RSD = 0.0028 KWD
30 Jul 2024	1 KWD = 353.7001 RSD	1 RSD = 0.0028 KWD
31 Jul 2024	1 KWD = 353.7182 RSD	1 RSD = 0.0028 KWD

Aug 2024

Datum	KWD-RSD	RSD-KWD
01 Aug 2024	1 KWD = 354.8839 RSD	1 RSD = 0.0028 KWD
02 Aug 2024	1 KWD = 353.5948 RSD	1 RSD = 0.0028 KWD
03 Aug 2024	1 KWD = 351.0703 RSD	1 RSD = 0.0028 KWD
04 Aug 2024	1 KWD = 351.3868 RSD	1 RSD = 0.0028 KWD
05 Aug 2024	1 KWD = 349.4417 RSD	1 RSD = 0.0029 KWD
06 Aug 2024	1 KWD = 350.8846 RSD	1 RSD = 0.0028 KWD
07 Aug 2024	1 KWD = 350.2294 RSD	1 RSD = 0.0029 KWD
08 Aug 2024	1 KWD = 349.8922 RSD	1 RSD = 0.0029 KWD
09 Aug 2024	1 KWD = 350.0138 RSD	1 RSD = 0.0029 KWD
10 Aug 2024	1 KWD = 349.8246 RSD	1 RSD = 0.0029 KWD
11 Aug 2024	1 KWD = 349.8591 RSD	1 RSD = 0.0029 KWD
12 Aug 2024	1 KWD = 349.8068 RSD	1 RSD = 0.0029 KWD
13 Aug 2024	1 KWD = 349.6741 RSD	1 RSD = 0.0029 KWD
14 Aug 2024	1 KWD = 346.9067 RSD	1 RSD = 0.0029 KWD
15 Aug 2024	1 KWD = 347.4244 RSD	1 RSD = 0.0029 KWD
16 Aug 2024	1 KWD = 348.0228 RSD	1 RSD = 0.0029 KWD
17 Aug 2024	1 KWD = 346.6702 RSD	1 RSD = 0.0029 KWD
18 Aug 2024	1 KWD = 346.6702 RSD	1 RSD = 0.0029 KWD
19 Aug 2024	1 KWD = 346.7431 RSD	1 RSD = 0.0029 KWD
20 Aug 2024	1 KWD = 345.4801 RSD	1 RSD = 0.0029 KWD
21 Aug 2024	1 KWD = 344.4256 RSD	1 RSD = 0.0029 KWD
22 Aug 2024	1 KWD = 343.962 RSD	1 RSD = 0.0029 KWD
23 Aug 2024	1 KWD = 344.407 RSD	1 RSD = 0.0029 KWD
24 Aug 2024	1 KWD = 342.4305 RSD	1 RSD = 0.0029 KWD
25 Aug 2024	1 KWD = 341.9603 RSD	1 RSD = 0.0029 KWD
26 Aug 2024	1 KWD = 343.1985 RSD	1 RSD = 0.0029 KWD
27 Aug 2024	1 KWD = 343.4919 RSD	1 RSD = 0.0029 KWD
28 Aug 2024	1 KWD = 344.8959 RSD	1 RSD = 0.0029 KWD
29 Aug 2024	1 KWD = 345.5296 RSD	1 RSD = 0.0029 KWD
30 Aug 2024	1 KWD = 345.4916 RSD	1 RSD = 0.0029 KWD
31 Aug 2024	1 KWD = 346.5216 RSD	1 RSD = 0.0029 KWD

Sep 2024

Datum	KWD-RSD	RSD-KWD
01 Sep 2024	1 KWD = 346.076 RSD	1 RSD = 0.0029 KWD
02 Sep 2024	1 KWD = 346.2128 RSD	1 RSD = 0.0029 KWD
03 Sep 2024	1 KWD = 346.9362 RSD	1 RSD = 0.0029 KWD
04 Sep 2024	1 KWD = 346.6506 RSD	1 RSD = 0.0029 KWD
05 Sep 2024	1 KWD = 345.1744 RSD	1 RSD = 0.0029 KWD
06 Sep 2024	1 KWD = 345.1088 RSD	1 RSD = 0.0029 KWD
07 Sep 2024	1 KWD = 345.3805 RSD	1 RSD = 0.0029 KWD
08 Sep 2024	1 KWD = 345.656 RSD	1 RSD = 0.0029 KWD
09 Sep 2024	1 KWD = 347.07 RSD	1 RSD = 0.0029 KWD
10 Sep 2024	1 KWD = 347.178 RSD	1 RSD = 0.0029 KWD
11 Sep 2024	1 KWD = 346.9687 RSD	1 RSD = 0.0029 KWD
12 Sep 2024	1 KWD = 347.772 RSD	1 RSD = 0.0029 KWD
13 Sep 2024	1 KWD = 345.9214 RSD	1 RSD = 0.0029 KWD
14 Sep 2024	1 KWD = 346.2452 RSD	1 RSD = 0.0029 KWD
15 Sep 2024	1 KWD = 345.8098 RSD	1 RSD = 0.0029 KWD
16 Sep 2024	1 KWD = 345.0907 RSD	1 RSD = 0.0029 KWD
17 Sep 2024	1 KWD = 344.6422 RSD	1 RSD = 0.0029 KWD
18 Sep 2024	1 KWD = 345.1804 RSD	1 RSD = 0.0029 KWD
19 Sep 2024	1 KWD = 344.0379 RSD	1 RSD = 0.0029 KWD
20 Sep 2024	1 KWD = 343.7368 RSD	1 RSD = 0.0029 KWD
21 Sep 2024	1 KWD = 343.8096 RSD	1 RSD = 0.0029 KWD
22 Sep 2024	1 KWD = 343.4023 RSD	1 RSD = 0.0029 KWD
23 Sep 2024	1 KWD = 345.1881 RSD	1 RSD = 0.0029 KWD
24 Sep 2024	1 KWD = 344.5288 RSD	1 RSD = 0.0029 KWD
25 Sep 2024	1 KWD = 342.6515 RSD	1 RSD = 0.0029 KWD
26 Sep 2024	1 KWD = 343.8231 RSD	1 RSD = 0.0029 KWD
27 Sep 2024	1 KWD = 343.8951 RSD	1 RSD = 0.0029 KWD
28 Sep 2024	1 KWD = 343.9457 RSD	1 RSD = 0.0029 KWD
29 Sep 2024	1 KWD = 343.9457 RSD	1 RSD = 0.0029 KWD
30 Sep 2024	1 KWD = 342.8035 RSD	1 RSD = 0.0029 KWD

Oct 2024

Datum	KWD-RSD	RSD-KWD
01 Okt 2024	1 KWD = 345.6804 RSD	1 RSD = 0.0029 KWD
02 Okt 2024	1 KWD = 345.6947 RSD	1 RSD = 0.0029 KWD
03 Okt 2024	1 KWD = 346.5129 RSD	1 RSD = 0.0029 KWD
04 Okt 2024	1 KWD = 346.9 RSD	1 RSD = 0.0029 KWD
05 Okt 2024	1 KWD = 347.8279 RSD	1 RSD = 0.0029 KWD
06 Okt 2024	1 KWD = 347.8279 RSD	1 RSD = 0.0029 KWD
07 Okt 2024	1 KWD = 347.7955 RSD	1 RSD = 0.0029 KWD
08 Okt 2024	1 KWD = 347.7373 RSD	1 RSD = 0.0029 KWD
09 Okt 2024	1 KWD = 348.4588 RSD	1 RSD = 0.0029 KWD
10 Okt 2024	1 KWD = 349.2202 RSD	1 RSD = 0.0029 KWD
11 Okt 2024	1 KWD = 349.0156 RSD	1 RSD = 0.0029 KWD
12 Okt 2024	1 KWD = 349.1694 RSD	1 RSD = 0.0029 KWD
13 Okt 2024	1 KWD = 348.8681 RSD	1 RSD = 0.0029 KWD
14 Okt 2024	1 KWD = 349.6229 RSD	1 RSD = 0.0029 KWD
15 Okt 2024	1 KWD = 349.9723 RSD	1 RSD = 0.0029 KWD
16 Okt 2024	1 KWD = 350.2858 RSD	1 RSD = 0.0029 KWD
17 Okt 2024	1 KWD = 351.6216 RSD	1 RSD = 0.0028 KWD
18 Okt 2024	1 KWD = 351.8773 RSD	1 RSD = 0.0028 KWD
19 Okt 2024	1 KWD = 350.9914 RSD	1 RSD = 0.0028 KWD
20 Okt 2024	1 KWD = 351.2881 RSD	1 RSD = 0.0028 KWD
21 Okt 2024	1 KWD = 351.8522 RSD	1 RSD = 0.0028 KWD
22 Okt 2024	1 KWD = 352.9656 RSD	1 RSD = 0.0028 KWD
23 Okt 2024	1 KWD = 354.6437 RSD	1 RSD = 0.0028 KWD
24 Okt 2024	1 KWD = 353.7322 RSD	1 RSD = 0.0028 KWD
25 Okt 2024	1 KWD = 353.0633 RSD	1 RSD = 0.0028 KWD
26 Okt 2024	1 KWD = 353.6663 RSD	1 RSD = 0.0028 KWD
27 Okt 2024	1 KWD = 353.6663 RSD	1 RSD = 0.0028 KWD
28 Okt 2024	1 KWD = 352.9508 RSD	1 RSD = 0.0028 KWD
29 Okt 2024	1 KWD = 354.1892 RSD	1 RSD = 0.0028 KWD
30 Okt 2024	1 KWD = 352.9503 RSD	1 RSD = 0.0028 KWD
31 Okt 2024	1 KWD = 350.85 RSD	1 RSD = 0.0029 KWD

Nov 2024

Datum	KWD-RSD	RSD-KWD
01 Nov 2024	1 KWD = 351.133 RSD	1 RSD = 0.0028 KWD
02 Nov 2024	1 KWD = 352.3393 RSD	1 RSD = 0.0028 KWD
03 Nov 2024	1 KWD = 350.8287 RSD	1 RSD = 0.0029 KWD
04 Nov 2024	1 KWD = 350.285 RSD	1 RSD = 0.0029 KWD
05 Nov 2024	1 KWD = 350.5715 RSD	1 RSD = 0.0029 KWD
06 Nov 2024	1 KWD = 356.2919 RSD	1 RSD = 0.0028 KWD
07 Nov 2024	1 KWD = 353.6689 RSD	1 RSD = 0.0028 KWD
08 Nov 2024	1 KWD = 354.3223 RSD	1 RSD = 0.0028 KWD
09 Nov 2024	1 KWD = 355.7466 RSD	1 RSD = 0.0028 KWD
10 Nov 2024	1 KWD = 355.9299 RSD	1 RSD = 0.0028 KWD
11 Nov 2024	1 KWD = 357.5948 RSD	1 RSD = 0.0028 KWD
12 Nov 2024	1 KWD = 358.5078 RSD	1 RSD = 0.0028 KWD
13 Nov 2024	1 KWD = 357.8383 RSD	1 RSD = 0.0028 KWD
14 Nov 2024	1 KWD = 361.0133 RSD	1 RSD = 0.0028 KWD
15 Nov 2024	1 KWD = 359.2689 RSD	1 RSD = 0.0028 KWD
16 Nov 2024	1 KWD = 360.749 RSD	1 RSD = 0.0028 KWD
17 Nov 2024	1 KWD = 360.749 RSD	1 RSD = 0.0028 KWD
18 Nov 2024	1 KWD = 360.4076 RSD	1 RSD = 0.0028 KWD
19 Nov 2024	1 KWD = 359.7874 RSD	1 RSD = 0.0028 KWD
20 Nov 2024	1 KWD = 360.2055 RSD	1 RSD = 0.0028 KWD
21 Nov 2024	1 KWD = 361.3864 RSD	1 RSD = 0.0028 KWD
22 Nov 2024	1 KWD = 364.8603 RSD	1 RSD = 0.0027 KWD
23 Nov 2024	1 KWD = 364.9149 RSD	1 RSD = 0.0027 KWD
24 Nov 2024	1 KWD = 364.7695 RSD	1 RSD = 0.0027 KWD
25 Nov 2024	1 KWD = 362.2117 RSD	1 RSD = 0.0028 KWD
26 Nov 2024	1 KWD = 361.5166 RSD	1 RSD = 0.0028 KWD
27 Nov 2024	1 KWD = 361.2202 RSD	1 RSD = 0.0028 KWD
28 Nov 2024	1 KWD = 360.6874 RSD	1 RSD = 0.0028 KWD
29 Nov 2024	1 KWD = 360.2849 RSD	1 RSD = 0.0028 KWD
30 Nov 2024	1 KWD = 359.5026 RSD	1 RSD = 0.0028 KWD

Dec 2024

Datum	KWD-RSD	RSD-KWD
01 Dez 2024	1 KWD = 359.5026 RSD	1 RSD = 0.0028 KWD
02 Dez 2024	1 KWD = 362.006 RSD	1 RSD = 0.0028 KWD
03 Dez 2024	1 KWD = 361.9515 RSD	1 RSD = 0.0028 KWD
04 Dez 2024	1 KWD = 362.3374 RSD	1 RSD = 0.0028 KWD
05 Dez 2024	1 KWD = 361.1196 RSD	1 RSD = 0.0028 KWD
06 Dez 2024	1 KWD = 359.4933 RSD	1 RSD = 0.0028 KWD
07 Dez 2024	1 KWD = 359.9074 RSD	1 RSD = 0.0028 KWD
08 Dez 2024	1 KWD = 359.9074 RSD	1 RSD = 0.0028 KWD
09 Dez 2024	1 KWD = 360.144 RSD	1 RSD = 0.0028 KWD
10 Dez 2024	1 KWD = 361.1464 RSD	1 RSD = 0.0028 KWD
11 Dez 2024	1 KWD = 362.0367 RSD	1 RSD = 0.0028 KWD
12 Dez 2024	1 KWD = 362.0896 RSD	1 RSD = 0.0028 KWD
13 Dez 2024	1 KWD = 361.722 RSD	1 RSD = 0.0028 KWD
14 Dez 2024	1 KWD = 361.4268 RSD	1 RSD = 0.0028 KWD
15 Dez 2024	1 KWD = 361.4268 RSD	1 RSD = 0.0028 KWD
16 Dez 2024	1 KWD = 362.1295 RSD	1 RSD = 0.0028 KWD
17 Dez 2024	1 KWD = 362.2886 RSD	1 RSD = 0.0028 KWD
18 Dez 2024	1 KWD = 362.2391 RSD	1 RSD = 0.0028 KWD
19 Dez 2024	1 KWD = 365.1377 RSD	1 RSD = 0.0027 KWD
20 Dez 2024	1 KWD = 365.4512 RSD	1 RSD = 0.0027 KWD
21 Dez 2024	1 KWD = 364.0457 RSD	1 RSD = 0.0027 KWD
22 Dez 2024	1 KWD = 364.2403 RSD	1 RSD = 0.0027 KWD
23 Dez 2024	1 KWD = 365.2654 RSD	1 RSD = 0.0027 KWD
24 Dez 2024	1 KWD = 364.9342 RSD	1 RSD = 0.0027 KWD
25 Dez 2024	1 KWD = 365.1043 RSD	1 RSD = 0.0027 KWD
26 Dez 2024	1 KWD = 365.1319 RSD	1 RSD = 0.0027 KWD
27 Dez 2024	1 KWD = 363.9407 RSD	1 RSD = 0.0027 KWD
28 Dez 2024	1 KWD = 363.9593 RSD	1 RSD = 0.0027 KWD
29 Dez 2024	1 KWD = 363.9593 RSD	1 RSD = 0.0027 KWD
30 Dez 2024	1 KWD = 363.7537 RSD	1 RSD = 0.0027 KWD
31 Dez 2024	1 KWD = 365.2677 RSD	1 RSD = 0.0027 KWD

KWD-RSD und RSD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten