> KWD-SAR und SAR-KWD Wechselkurse - 2025

KWD-SAR und SAR-KWD Wechselkurse - 2025

KWD-SAR und SAR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - SAR und SAR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 12,1631 SAR

1 SAR = 0,0822 KWD

1J 2J 3J

KWD in SARSAR in KWD

Jan 2025

Datum	KWD-SAR	SAR-KWD
01 Jan 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 Jan 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 Jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 Jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 Jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 Jan 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 Jan 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 Jan 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 Jan 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 Jan 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 Jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 Jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 Jan 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 Jan 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 Jan 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 Jan 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 Jan 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 Jan 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 Jan 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 Jan 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 Jan 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 Jan 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 Jan 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 Jan 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 Jan 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 Jan 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 Jan 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 Jan 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 Jan 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 Jan 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 Jan 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Datum	KWD-SAR	SAR-KWD
01 Feb 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 Feb 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 Feb 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 Feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 Feb 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 Feb 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 Feb 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 Feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 Feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 Feb 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 Feb 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 Feb 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 Feb 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 Feb 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 Feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 Feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 Feb 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 Feb 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 Feb 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 Feb 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 Feb 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 Feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 Feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 Feb 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 Feb 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 Feb 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 Feb 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 Feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Datum	KWD-SAR	SAR-KWD
01 Mrz 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 Mrz 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 Mrz 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 Mrz 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 Mrz 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 Mrz 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 Mrz 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 Mrz 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 Mrz 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 Mrz 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 Mrz 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 Mrz 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 Mrz 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 Mrz 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 Mrz 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 Mrz 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 Mrz 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 Mrz 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 Mrz 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 Mrz 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 Mrz 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 Mrz 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 Mrz 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 Mrz 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 Mrz 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 Mrz 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 Mrz 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 Mrz 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 Mrz 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 Mrz 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 Mrz 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Datum	KWD-SAR	SAR-KWD
01 Apr 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 Apr 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 Apr 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 Apr 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD

KWD-SAR und SAR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten