> KWD-SBD und SBD-KWD Wechselkurse - 2025

KWD-SBD und SBD-KWD Wechselkurse - 2025

KWD-SBD und SBD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - SBD und SBD - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 27,3271 SBD

1 SBD = 0,0366 KWD

1J 2J 3J

KWD in SBDSBD in KWD

Jan 2025

Datum	KWD-SBD	SBD-KWD
01 Jan 2025	1 KWD = 27.2179 SBD	1 SBD = 0.0367 KWD
02 Jan 2025	1 KWD = 27.1814 SBD	1 SBD = 0.0368 KWD
03 Jan 2025	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
04 Jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
05 Jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
06 Jan 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
07 Jan 2025	1 KWD = 27.2164 SBD	1 SBD = 0.0367 KWD
08 Jan 2025	1 KWD = 27.2014 SBD	1 SBD = 0.0368 KWD
09 Jan 2025	1 KWD = 27.3501 SBD	1 SBD = 0.0366 KWD
10 Jan 2025	1 KWD = 27.367 SBD	1 SBD = 0.0365 KWD
11 Jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
12 Jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
13 Jan 2025	1 KWD = 27.4452 SBD	1 SBD = 0.0364 KWD
14 Jan 2025	1 KWD = 27.3552 SBD	1 SBD = 0.0366 KWD
15 Jan 2025	1 KWD = 27.4687 SBD	1 SBD = 0.0364 KWD
16 Jan 2025	1 KWD = 27.4481 SBD	1 SBD = 0.0364 KWD
17 Jan 2025	1 KWD = 27.4489 SBD	1 SBD = 0.0364 KWD
18 Jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
19 Jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
20 Jan 2025	1 KWD = 27.4491 SBD	1 SBD = 0.0364 KWD
21 Jan 2025	1 KWD = 27.4606 SBD	1 SBD = 0.0364 KWD
22 Jan 2025	1 KWD = 27.4756 SBD	1 SBD = 0.0364 KWD
23 Jan 2025	1 KWD = 27.494 SBD	1 SBD = 0.0364 KWD
24 Jan 2025	1 KWD = 27.4159 SBD	1 SBD = 0.0365 KWD
25 Jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
26 Jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
27 Jan 2025	1 KWD = 27.398 SBD	1 SBD = 0.0365 KWD
28 Jan 2025	1 KWD = 27.3511 SBD	1 SBD = 0.0366 KWD
29 Jan 2025	1 KWD = 27.3643 SBD	1 SBD = 0.0365 KWD
30 Jan 2025	1 KWD = 27.3654 SBD	1 SBD = 0.0365 KWD
31 Jan 2025	1 KWD = 27.407 SBD	1 SBD = 0.0365 KWD

Feb 2025

Datum	KWD-SBD	SBD-KWD
01 Feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
02 Feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
03 Feb 2025	1 KWD = 27.3839 SBD	1 SBD = 0.0365 KWD
04 Feb 2025	1 KWD = 27.4536 SBD	1 SBD = 0.0364 KWD
05 Feb 2025	1 KWD = 27.4766 SBD	1 SBD = 0.0364 KWD
06 Feb 2025	1 KWD = 27.3509 SBD	1 SBD = 0.0366 KWD
07 Feb 2025	1 KWD = 27.3658 SBD	1 SBD = 0.0365 KWD
08 Feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
09 Feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
10 Feb 2025	1 KWD = 27.3518 SBD	1 SBD = 0.0366 KWD
11 Feb 2025	1 KWD = 27.3688 SBD	1 SBD = 0.0365 KWD
12 Feb 2025	1 KWD = 27.3515 SBD	1 SBD = 0.0366 KWD
13 Feb 2025	1 KWD = 27.348 SBD	1 SBD = 0.0366 KWD
14 Feb 2025	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD
15 Feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
16 Feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
17 Feb 2025	1 KWD = 27.3381 SBD	1 SBD = 0.0366 KWD
18 Feb 2025	1 KWD = 27.3143 SBD	1 SBD = 0.0366 KWD
19 Feb 2025	1 KWD = 27.2688 SBD	1 SBD = 0.0367 KWD
20 Feb 2025	1 KWD = 27.6428 SBD	1 SBD = 0.0362 KWD
21 Feb 2025	1 KWD = 27.3118 SBD	1 SBD = 0.0366 KWD
22 Feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
23 Feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
24 Feb 2025	1 KWD = 27.335 SBD	1 SBD = 0.0366 KWD
25 Feb 2025	1 KWD = 27.3626 SBD	1 SBD = 0.0365 KWD
26 Feb 2025	1 KWD = 27.5934 SBD	1 SBD = 0.0362 KWD
27 Feb 2025	1 KWD = 27.2995 SBD	1 SBD = 0.0366 KWD
28 Feb 2025	1 KWD = 27.6483 SBD	1 SBD = 0.0362 KWD

Mar 2025

Datum	KWD-SBD	SBD-KWD
01 Mrz 2025	1 KWD = 27.3165 SBD	1 SBD = 0.0366 KWD
02 Mrz 2025	1 KWD = 27.243 SBD	1 SBD = 0.0367 KWD
03 Mrz 2025	1 KWD = 27.2736 SBD	1 SBD = 0.0367 KWD
04 Mrz 2025	1 KWD = 27.3328 SBD	1 SBD = 0.0366 KWD
05 Mrz 2025	1 KWD = 27.3525 SBD	1 SBD = 0.0366 KWD
06 Mrz 2025	1 KWD = 27.4014 SBD	1 SBD = 0.0365 KWD
07 Mrz 2025	1 KWD = 27.4023 SBD	1 SBD = 0.0365 KWD
08 Mrz 2025	1 KWD = 27.672 SBD	1 SBD = 0.0361 KWD
09 Mrz 2025	1 KWD = 27.3014 SBD	1 SBD = 0.0366 KWD
10 Mrz 2025	1 KWD = 27.2534 SBD	1 SBD = 0.0367 KWD
11 Mrz 2025	1 KWD = 27.6538 SBD	1 SBD = 0.0362 KWD
12 Mrz 2025	1 KWD = 27.3379 SBD	1 SBD = 0.0366 KWD
13 Mrz 2025	1 KWD = 27.3027 SBD	1 SBD = 0.0366 KWD
14 Mrz 2025	1 KWD = 27.6576 SBD	1 SBD = 0.0362 KWD
15 Mrz 2025	1 KWD = 27.3026 SBD	1 SBD = 0.0366 KWD
16 Mrz 2025	1 KWD = 27.5253 SBD	1 SBD = 0.0363 KWD
17 Mrz 2025	1 KWD = 27.3107 SBD	1 SBD = 0.0366 KWD
18 Mrz 2025	1 KWD = 27.6783 SBD	1 SBD = 0.0361 KWD
19 Mrz 2025	1 KWD = 27.643 SBD	1 SBD = 0.0362 KWD
20 Mrz 2025	1 KWD = 27.6348 SBD	1 SBD = 0.0362 KWD
21 Mrz 2025	1 KWD = 27.5859 SBD	1 SBD = 0.0363 KWD
22 Mrz 2025	1 KWD = 27.3325 SBD	1 SBD = 0.0366 KWD
23 Mrz 2025	1 KWD = 27.328 SBD	1 SBD = 0.0366 KWD
24 Mrz 2025	1 KWD = 27.2505 SBD	1 SBD = 0.0367 KWD
25 Mrz 2025	1 KWD = 27.6034 SBD	1 SBD = 0.0362 KWD
26 Mrz 2025	1 KWD = 27.3166 SBD	1 SBD = 0.0366 KWD
27 Mrz 2025	1 KWD = 27.2937 SBD	1 SBD = 0.0366 KWD
28 Mrz 2025	1 KWD = 27.0526 SBD	1 SBD = 0.037 KWD
29 Mrz 2025	1 KWD = 27.5652 SBD	1 SBD = 0.0363 KWD
30 Mrz 2025	1 KWD = 27.4765 SBD	1 SBD = 0.0364 KWD
31 Mrz 2025	1 KWD = 27.0614 SBD	1 SBD = 0.037 KWD

Apr 2025

Datum	KWD-SBD	SBD-KWD
01 Apr 2025	1 KWD = 27.5735 SBD	1 SBD = 0.0363 KWD
02 Apr 2025	1 KWD = 27.2845 SBD	1 SBD = 0.0367 KWD
03 Apr 2025	1 KWD = 27.5669 SBD	1 SBD = 0.0363 KWD
04 Apr 2025	1 KWD = 27.0424 SBD	1 SBD = 0.037 KWD
05 Apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
06 Apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
07 Apr 2025	1 KWD = 27.0204 SBD	1 SBD = 0.037 KWD
08 Apr 2025	1 KWD = 27.6117 SBD	1 SBD = 0.0362 KWD
09 Apr 2025	1 KWD = 27.0578 SBD	1 SBD = 0.037 KWD
10 Apr 2025	1 KWD = 27.5853 SBD	1 SBD = 0.0363 KWD
11 Apr 2025	1 KWD = 27.6812 SBD	1 SBD = 0.0361 KWD
12 Apr 2025	1 KWD = 27.2626 SBD	1 SBD = 0.0367 KWD
13 Apr 2025	1 KWD = 27.4066 SBD	1 SBD = 0.0365 KWD
14 Apr 2025	1 KWD = 27.4095 SBD	1 SBD = 0.0365 KWD
15 Apr 2025	1 KWD = 27.2771 SBD	1 SBD = 0.0367 KWD
16 Apr 2025	1 KWD = 27.7033 SBD	1 SBD = 0.0361 KWD
17 Apr 2025	1 KWD = 27.2887 SBD	1 SBD = 0.0366 KWD
18 Apr 2025	1 KWD = 27.2914 SBD	1 SBD = 0.0366 KWD
19 Apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
20 Apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
21 Apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
22 Apr 2025	1 KWD = 27.2348 SBD	1 SBD = 0.0367 KWD
23 Apr 2025	1 KWD = 27.2291 SBD	1 SBD = 0.0367 KWD
24 Apr 2025	1 KWD = 27.1988 SBD	1 SBD = 0.0368 KWD
25 Apr 2025	1 KWD = 27.1665 SBD	1 SBD = 0.0368 KWD
26 Apr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
27 Apr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
28 Apr 2025	1 KWD = 27.2358 SBD	1 SBD = 0.0367 KWD
29 Apr 2025	1 KWD = 27.2723 SBD	1 SBD = 0.0367 KWD
30 Apr 2025	1 KWD = 27.2862 SBD	1 SBD = 0.0366 KWD

May 2025

Datum	KWD-SBD	SBD-KWD
01 Mai 2025	1 KWD = 27.28 SBD	1 SBD = 0.0367 KWD
02 Mai 2025	1 KWD = 27.2613 SBD	1 SBD = 0.0367 KWD
03 Mai 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
04 Mai 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
05 Mai 2025	1 KWD = 27.2039 SBD	1 SBD = 0.0368 KWD
06 Mai 2025	1 KWD = 27.3011 SBD	1 SBD = 0.0366 KWD
07 Mai 2025	1 KWD = 27.2606 SBD	1 SBD = 0.0367 KWD
08 Mai 2025	1 KWD = 27.236 SBD	1 SBD = 0.0367 KWD
09 Mai 2025	1 KWD = 27.2263 SBD	1 SBD = 0.0367 KWD
10 Mai 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
11 Mai 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
12 Mai 2025	1 KWD = 27.1354 SBD	1 SBD = 0.0369 KWD
13 Mai 2025	1 KWD = 27.152 SBD	1 SBD = 0.0368 KWD
14 Mai 2025	1 KWD = 27.1976 SBD	1 SBD = 0.0368 KWD
15 Mai 2025	1 KWD = 27.1686 SBD	1 SBD = 0.0368 KWD
16 Mai 2025	1 KWD = 27.1811 SBD	1 SBD = 0.0368 KWD
17 Mai 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
18 Mai 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
19 Mai 2025	1 KWD = 27.1496 SBD	1 SBD = 0.0368 KWD
20 Mai 2025	1 KWD = 27.1596 SBD	1 SBD = 0.0368 KWD
21 Mai 2025	1 KWD = 27.1736 SBD	1 SBD = 0.0368 KWD
22 Mai 2025	1 KWD = 27.2101 SBD	1 SBD = 0.0368 KWD
23 Mai 2025	1 KWD = 27.2225 SBD	1 SBD = 0.0367 KWD
24 Mai 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
25 Mai 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
26 Mai 2025	1 KWD = 27.2474 SBD	1 SBD = 0.0367 KWD
27 Mai 2025	1 KWD = 27.2322 SBD	1 SBD = 0.0367 KWD
28 Mai 2025	1 KWD = 27.2021 SBD	1 SBD = 0.0368 KWD
29 Mai 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
30 Mai 2025	1 KWD = 27.2154 SBD	1 SBD = 0.0367 KWD
31 Mai 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD

Jun 2025

Datum	KWD-SBD	SBD-KWD
01 Jun 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD
02 Jun 2025	1 KWD = 27.2429 SBD	1 SBD = 0.0367 KWD
03 Jun 2025	1 KWD = 27.2376 SBD	1 SBD = 0.0367 KWD
04 Jun 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD

KWD-SBD und SBD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten