> KWD-SCR und SCR-KWD Wechselkurse - 2025

KWD-SCR und SCR-KWD Wechselkurse - 2025

KWD-SCR und SCR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - SCR und SCR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 46,823 SCR

1 SCR = 0,0214 KWD

1J 2J 3J

KWD in SCRSCR in KWD

Jan 2025

Datum	KWD-SCR	SCR-KWD
01 Jan 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 Jan 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 Jan 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 Jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 Jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 Jan 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 Jan 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 Jan 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 Jan 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 Jan 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 Jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 Jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 Jan 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 Jan 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 Jan 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 Jan 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 Jan 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 Jan 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 Jan 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 Jan 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 Jan 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 Jan 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 Jan 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 Jan 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 Jan 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 Jan 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 Jan 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 Jan 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 Jan 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 Jan 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 Jan 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Datum	KWD-SCR	SCR-KWD
01 Feb 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 Feb 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 Feb 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 Feb 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 Feb 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 Feb 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 Feb 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 Feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 Feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 Feb 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 Feb 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 Feb 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 Feb 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 Feb 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 Feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 Feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 Feb 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 Feb 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 Feb 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 Feb 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 Feb 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 Feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 Feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 Feb 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 Feb 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 Feb 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 Feb 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 Feb 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Datum	KWD-SCR	SCR-KWD
01 Mrz 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 Mrz 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 Mrz 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 Mrz 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 Mrz 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 Mrz 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 Mrz 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 Mrz 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 Mrz 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 Mrz 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 Mrz 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 Mrz 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 Mrz 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 Mrz 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 Mrz 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 Mrz 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 Mrz 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 Mrz 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 Mrz 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 Mrz 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 Mrz 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 Mrz 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 Mrz 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 Mrz 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 Mrz 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 Mrz 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 Mrz 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 Mrz 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 Mrz 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 Mrz 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 Mrz 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Datum	KWD-SCR	SCR-KWD
01 Apr 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 Apr 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 Apr 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 Apr 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 Apr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD

KWD-SCR und SCR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten