> KWD-SGD und SGD-KWD Wechselkurse - 2026

KWD-SGD und SGD-KWD Wechselkurse - 2026

KWD-SGD und SGD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - SGD und SGD - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 4,1484 SGD

1 SGD = 0,2411 KWD

1J 2J 3J

KWD in SGDSGD in KWD

Jan 2026

Datum	KWD-SGD	SGD-KWD
01 Jan 2026	1 KWD = 4.1817 SGD	1 SGD = 0.2391 KWD
02 Jan 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
03 Jan 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
04 Jan 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
05 Jan 2026	1 KWD = 4.1855 SGD	1 SGD = 0.2389 KWD
06 Jan 2026	1 KWD = 4.1637 SGD	1 SGD = 0.2402 KWD
07 Jan 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
08 Jan 2026	1 KWD = 4.1785 SGD	1 SGD = 0.2393 KWD
09 Jan 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
10 Jan 2026	1 KWD = 4.1856 SGD	1 SGD = 0.2389 KWD
11 Jan 2026	1 KWD = 4.1858 SGD	1 SGD = 0.2389 KWD
12 Jan 2026	1 KWD = 4.1803 SGD	1 SGD = 0.2392 KWD
13 Jan 2026	1 KWD = 4.1818 SGD	1 SGD = 0.2391 KWD
14 Jan 2026	1 KWD = 4.1807 SGD	1 SGD = 0.2392 KWD
15 Jan 2026	1 KWD = 4.1789 SGD	1 SGD = 0.2393 KWD
16 Jan 2026	1 KWD = 4.181 SGD	1 SGD = 0.2392 KWD
17 Jan 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
18 Jan 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
19 Jan 2026	1 KWD = 4.1723 SGD	1 SGD = 0.2397 KWD
20 Jan 2026	1 KWD = 4.1706 SGD	1 SGD = 0.2398 KWD
21 Jan 2026	1 KWD = 4.1725 SGD	1 SGD = 0.2397 KWD
22 Jan 2026	1 KWD = 4.1741 SGD	1 SGD = 0.2396 KWD
23 Jan 2026	1 KWD = 4.1646 SGD	1 SGD = 0.2401 KWD
24 Jan 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
25 Jan 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
26 Jan 2026	1 KWD = 4.1406 SGD	1 SGD = 0.2415 KWD
27 Jan 2026	1 KWD = 4.1299 SGD	1 SGD = 0.2421 KWD
28 Jan 2026	1 KWD = 4.1152 SGD	1 SGD = 0.243 KWD
29 Jan 2026	1 KWD = 4.1247 SGD	1 SGD = 0.2424 KWD
30 Jan 2026	1 KWD = 4.133 SGD	1 SGD = 0.242 KWD
31 Jan 2026	1 KWD = 4.1376 SGD	1 SGD = 0.2417 KWD

Feb 2026

Datum	KWD-SGD	SGD-KWD
01 Feb 2026	1 KWD = 4.1399 SGD	1 SGD = 0.2416 KWD
02 Feb 2026	1 KWD = 4.1377 SGD	1 SGD = 0.2417 KWD
03 Feb 2026	1 KWD = 4.1361 SGD	1 SGD = 0.2418 KWD
04 Feb 2026	1 KWD = 4.1356 SGD	1 SGD = 0.2418 KWD
05 Feb 2026	1 KWD = 4.1421 SGD	1 SGD = 0.2414 KWD
06 Feb 2026	1 KWD = 4.1431 SGD	1 SGD = 0.2414 KWD
07 Feb 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
08 Feb 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
09 Feb 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
10 Feb 2026	1 KWD = 4.1238 SGD	1 SGD = 0.2425 KWD
11 Feb 2026	1 KWD = 4.1144 SGD	1 SGD = 0.2431 KWD
12 Feb 2026	1 KWD = 4.1147 SGD	1 SGD = 0.243 KWD
13 Feb 2026	1 KWD = 4.1203 SGD	1 SGD = 0.2427 KWD
14 Feb 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
15 Feb 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
16 Feb 2026	1 KWD = 4.1164 SGD	1 SGD = 0.2429 KWD
17 Feb 2026	1 KWD = 4.1233 SGD	1 SGD = 0.2425 KWD
18 Feb 2026	1 KWD = 4.1235 SGD	1 SGD = 0.2425 KWD
19 Feb 2026	1 KWD = 4.1332 SGD	1 SGD = 0.2419 KWD
20 Feb 2026	1 KWD = 4.1344 SGD	1 SGD = 0.2419 KWD
21 Feb 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
22 Feb 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
23 Feb 2026	1 KWD = 4.129 SGD	1 SGD = 0.2422 KWD
24 Feb 2026	1 KWD = 4.13 SGD	1 SGD = 0.2421 KWD
25 Feb 2026	1 KWD = 4.1248 SGD	1 SGD = 0.2424 KWD
26 Feb 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
27 Feb 2026	1 KWD = 4.1286 SGD	1 SGD = 0.2422 KWD
28 Feb 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD

Mar 2026

Datum	KWD-SGD	SGD-KWD
01 Mrz 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD
02 Mrz 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
03 Mrz 2026	1 KWD = 4.1573 SGD	1 SGD = 0.2405 KWD
04 Mrz 2026	1 KWD = 4.1432 SGD	1 SGD = 0.2414 KWD
05 Mrz 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
06 Mrz 2026	1 KWD = 4.1624 SGD	1 SGD = 0.2402 KWD
07 Mrz 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
08 Mrz 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
09 Mrz 2026	1 KWD = 4.1549 SGD	1 SGD = 0.2407 KWD
10 Mrz 2026	1 KWD = 4.1497 SGD	1 SGD = 0.241 KWD
11 Mrz 2026	1 KWD = 4.1528 SGD	1 SGD = 0.2408 KWD
12 Mrz 2026	1 KWD = 4.1583 SGD	1 SGD = 0.2405 KWD
13 Mrz 2026	1 KWD = 4.1673 SGD	1 SGD = 0.24 KWD
14 Mrz 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
15 Mrz 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
16 Mrz 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
17 Mrz 2026	1 KWD = 4.1649 SGD	1 SGD = 0.2401 KWD
18 Mrz 2026	1 KWD = 4.1703 SGD	1 SGD = 0.2398 KWD
19 Mrz 2026	1 KWD = 4.1865 SGD	1 SGD = 0.2389 KWD
20 Mrz 2026	1 KWD = 4.1756 SGD	1 SGD = 0.2395 KWD
21 Mrz 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
22 Mrz 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
23 Mrz 2026	1 KWD = 4.1697 SGD	1 SGD = 0.2398 KWD
24 Mrz 2026	1 KWD = 4.1773 SGD	1 SGD = 0.2394 KWD
25 Mrz 2026	1 KWD = 4.1744 SGD	1 SGD = 0.2396 KWD
26 Mrz 2026	1 KWD = 4.1795 SGD	1 SGD = 0.2393 KWD
27 Mrz 2026	1 KWD = 4.1806 SGD	1 SGD = 0.2392 KWD
28 Mrz 2026	1 KWD = 4.1986 SGD	1 SGD = 0.2382 KWD
29 Mrz 2026	1 KWD = 4.1983 SGD	1 SGD = 0.2382 KWD
30 Mrz 2026	1 KWD = 4.1734 SGD	1 SGD = 0.2396 KWD
31 Mrz 2026	1 KWD = 4.1616 SGD	1 SGD = 0.2403 KWD

Apr 2026

Datum	KWD-SGD	SGD-KWD
01 Apr 2026	1 KWD = 4.1459 SGD	1 SGD = 0.2412 KWD
02 Apr 2026	1 KWD = 4.1632 SGD	1 SGD = 0.2402 KWD
03 Apr 2026	1 KWD = 4.1559 SGD	1 SGD = 0.2406 KWD
04 Apr 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
05 Apr 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
06 Apr 2026	1 KWD = 4.1524 SGD	1 SGD = 0.2408 KWD
07 Apr 2026	1 KWD = 4.1461 SGD	1 SGD = 0.2412 KWD
08 Apr 2026	1 KWD = 4.1201 SGD	1 SGD = 0.2427 KWD
09 Apr 2026	1 KWD = 4.1255 SGD	1 SGD = 0.2424 KWD
10 Apr 2026	1 KWD = 4.1251 SGD	1 SGD = 0.2424 KWD
11 Apr 2026	1 KWD = 4.1265 SGD	1 SGD = 0.2423 KWD
12 Apr 2026	1 KWD = 4.1291 SGD	1 SGD = 0.2422 KWD
13 Apr 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
14 Apr 2026	1 KWD = 4.1136 SGD	1 SGD = 0.2431 KWD
15 Apr 2026	1 KWD = 4.1194 SGD	1 SGD = 0.2428 KWD
16 Apr 2026	1 KWD = 4.1228 SGD	1 SGD = 0.2426 KWD
17 Apr 2026	1 KWD = 4.1262 SGD	1 SGD = 0.2424 KWD
18 Apr 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
19 Apr 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
20 Apr 2026	1 KWD = 4.1219 SGD	1 SGD = 0.2426 KWD
21 Apr 2026	1 KWD = 4.1287 SGD	1 SGD = 0.2422 KWD
22 Apr 2026	1 KWD = 4.1325 SGD	1 SGD = 0.242 KWD
23 Apr 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
24 Apr 2026	1 KWD = 4.1463 SGD	1 SGD = 0.2412 KWD
25 Apr 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
26 Apr 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
27 Apr 2026	1 KWD = 4.1364 SGD	1 SGD = 0.2418 KWD
28 Apr 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
29 Apr 2026	1 KWD = 4.1502 SGD	1 SGD = 0.241 KWD
30 Apr 2026	1 KWD = 4.145 SGD	1 SGD = 0.2413 KWD

May 2026

Datum	KWD-SGD	SGD-KWD
01 Mai 2026	1 KWD = 4.1412 SGD	1 SGD = 0.2415 KWD
02 Mai 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
03 Mai 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
04 Mai 2026	1 KWD = 4.1423 SGD	1 SGD = 0.2414 KWD
05 Mai 2026	1 KWD = 4.1438 SGD	1 SGD = 0.2413 KWD
06 Mai 2026	1 KWD = 4.1149 SGD	1 SGD = 0.243 KWD
07 Mai 2026	1 KWD = 4.1131 SGD	1 SGD = 0.2431 KWD
08 Mai 2026	1 KWD = 4.1212 SGD	1 SGD = 0.2426 KWD
09 Mai 2026	1 KWD = 4.1195 SGD	1 SGD = 0.2427 KWD
10 Mai 2026	1 KWD = 4.1439 SGD	1 SGD = 0.2413 KWD
11 Mai 2026	1 KWD = 4.1227 SGD	1 SGD = 0.2426 KWD
12 Mai 2026	1 KWD = 4.1318 SGD	1 SGD = 0.242 KWD
13 Mai 2026	1 KWD = 4.1262 SGD	1 SGD = 0.2424 KWD
14 Mai 2026	1 KWD = 4.1308 SGD	1 SGD = 0.2421 KWD
15 Mai 2026	1 KWD = 4.1489 SGD	1 SGD = 0.241 KWD

KWD-SGD und SGD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten