> KWD-SLL und SLL-KWD Wechselkurse - 2024

KWD-SLL und SLL-KWD Wechselkurse - 2024

KWD-SLL und SLL-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - SLL und SLL - KWD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KWD = 68268,4247 SLL

1 SLL = 0 KWD

1J 2J 3J

KWD in SLLSLL in KWD

Jan 2024

Datum	KWD-SLL	SLL-KWD
01 Jan 2024	1 KWD = 64273.6567 SLL	1 SLL = 0 KWD
02 Jan 2024	1 KWD = 64240.2923 SLL	1 SLL = 0 KWD
03 Jan 2024	1 KWD = 64217.2187 SLL	1 SLL = 0 KWD
04 Jan 2024	1 KWD = 64225.6088 SLL	1 SLL = 0 KWD
05 Jan 2024	1 KWD = 64213.1184 SLL	1 SLL = 0 KWD
06 Jan 2024	1 KWD = 64221.3408 SLL	1 SLL = 0 KWD
07 Jan 2024	1 KWD = 64221.3408 SLL	1 SLL = 0 KWD
08 Jan 2024	1 KWD = 64235.9918 SLL	1 SLL = 0 KWD
09 Jan 2024	1 KWD = 64246.4099 SLL	1 SLL = 0 KWD
10 Jan 2024	1 KWD = 64219.284 SLL	1 SLL = 0 KWD
11 Jan 2024	1 KWD = 64279.8529 SLL	1 SLL = 0 KWD
12 Jan 2024	1 KWD = 64254.7066 SLL	1 SLL = 0 KWD
13 Jan 2024	1 KWD = 64263.0277 SLL	1 SLL = 0 KWD
14 Jan 2024	1 KWD = 64263.0277 SLL	1 SLL = 0 KWD
15 Jan 2024	1 KWD = 64261.0691 SLL	1 SLL = 0 KWD
16 Jan 2024	1 KWD = 64198.3732 SLL	1 SLL = 0 KWD
17 Jan 2024	1 KWD = 64158.7078 SLL	1 SLL = 0 KWD
18 Jan 2024	1 KWD = 64179.7317 SLL	1 SLL = 0 KWD
19 Jan 2024	1 KWD = 64152.4612 SLL	1 SLL = 0 KWD
20 Jan 2024	1 KWD = 64158.6157 SLL	1 SLL = 0 KWD
21 Jan 2024	1 KWD = 64158.6157 SLL	1 SLL = 0 KWD
22 Jan 2024	1 KWD = 64202.5553 SLL	1 SLL = 0 KWD
23 Jan 2024	1 KWD = 64198.4421 SLL	1 SLL = 0 KWD
24 Jan 2024	1 KWD = 64215.1019 SLL	1 SLL = 0 KWD
25 Jan 2024	1 KWD = 64207.7426 SLL	1 SLL = 0 KWD
26 Jan 2024	1 KWD = 64200.359 SLL	1 SLL = 0 KWD
27 Jan 2024	1 KWD = 64202.4832 SLL	1 SLL = 0 KWD
28 Jan 2024	1 KWD = 64202.4832 SLL	1 SLL = 0 KWD
29 Jan 2024	1 KWD = 64187.9739 SLL	1 SLL = 0 KWD
30 Jan 2024	1 KWD = 64192.1175 SLL	1 SLL = 0 KWD
31 Jan 2024	1 KWD = 64206.8236 SLL	1 SLL = 0 KWD

Feb 2024

Datum	KWD-SLL	SLL-KWD
01 Feb 2024	1 KWD = 64213.0572 SLL	1 SLL = 0 KWD
02 Feb 2024	1 KWD = 64249.5231 SLL	1 SLL = 0 KWD
03 Feb 2024	1 KWD = 64205.9155 SLL	1 SLL = 0 KWD
04 Feb 2024	1 KWD = 64205.9155 SLL	1 SLL = 0 KWD
05 Feb 2024	1 KWD = 64169.2263 SLL	1 SLL = 0 KWD
06 Feb 2024	1 KWD = 64144.4002 SLL	1 SLL = 0 KWD
07 Feb 2024	1 KWD = 64152.5141 SLL	1 SLL = 0 KWD
08 Feb 2024	1 KWD = 64125.5223 SLL	1 SLL = 0 KWD
09 Feb 2024	1 KWD = 64133.8576 SLL	1 SLL = 0 KWD
10 Feb 2024	1 KWD = 64139.9559 SLL	1 SLL = 0 KWD
11 Feb 2024	1 KWD = 64139.9559 SLL	1 SLL = 0 KWD
12 Feb 2024	1 KWD = 64148.4037 SLL	1 SLL = 0 KWD
13 Feb 2024	1 KWD = 64148.263 SLL	1 SLL = 0 KWD
14 Feb 2024	1 KWD = 64067.2454 SLL	1 SLL = 0 KWD
15 Feb 2024	1 KWD = 64101.4639 SLL	1 SLL = 0 KWD
16 Feb 2024	1 KWD = 64127.5268 SLL	1 SLL = 0 KWD
17 Feb 2024	1 KWD = 64129.571 SLL	1 SLL = 0 KWD
18 Feb 2024	1 KWD = 64129.571 SLL	1 SLL = 0 KWD
19 Feb 2024	1 KWD = 64138.0058 SLL	1 SLL = 0 KWD
20 Feb 2024	1 KWD = 64167.0806 SLL	1 SLL = 0 KWD
21 Feb 2024	1 KWD = 64191.9628 SLL	1 SLL = 0 KWD
22 Feb 2024	1 KWD = 64183.7872 SLL	1 SLL = 0 KWD
23 Feb 2024	1 KWD = 64179.6708 SLL	1 SLL = 0 KWD
24 Feb 2024	1 KWD = 64177.4714 SLL	1 SLL = 0 KWD
25 Feb 2024	1 KWD = 64177.4714 SLL	1 SLL = 0 KWD
26 Feb 2024	1 KWD = 64186.4554 SLL	1 SLL = 0 KWD
27 Feb 2024	1 KWD = 64194.3085 SLL	1 SLL = 0 KWD
28 Feb 2024	1 KWD = 64181.8108 SLL	1 SLL = 0 KWD
29 Feb 2024	1 KWD = 64183.7382 SLL	1 SLL = 0 KWD

Mar 2024

Datum	KWD-SLL	SLL-KWD
01 Mrz 2024	1 KWD = 64165.2177 SLL	1 SLL = 0 KWD
02 Mrz 2024	1 KWD = 64164.2532 SLL	1 SLL = 0 KWD
03 Mrz 2024	1 KWD = 64164.2532 SLL	1 SLL = 0 KWD
04 Mrz 2024	1 KWD = 73943.3124 SLL	1 SLL = 0 KWD
05 Mrz 2024	1 KWD = 73737.319 SLL	1 SLL = 0 KWD
06 Mrz 2024	1 KWD = 73781.0081 SLL	1 SLL = 0 KWD
07 Mrz 2024	1 KWD = 73759.2606 SLL	1 SLL = 0 KWD
08 Mrz 2024	1 KWD = 73454.7265 SLL	1 SLL = 0 KWD
09 Mrz 2024	1 KWD = 73259.9924 SLL	1 SLL = 0 KWD
10 Mrz 2024	1 KWD = 73259.9924 SLL	1 SLL = 0 KWD
11 Mrz 2024	1 KWD = 73224.7645 SLL	1 SLL = 0 KWD
12 Mrz 2024	1 KWD = 73388.7444 SLL	1 SLL = 0 KWD
13 Mrz 2024	1 KWD = 73879.8913 SLL	1 SLL = 0 KWD
14 Mrz 2024	1 KWD = 73879.2024 SLL	1 SLL = 0 KWD
15 Mrz 2024	1 KWD = 74001.0513 SLL	1 SLL = 0 KWD
16 Mrz 2024	1 KWD = 73697.9973 SLL	1 SLL = 0 KWD
17 Mrz 2024	1 KWD = 73161.1636 SLL	1 SLL = 0 KWD
18 Mrz 2024	1 KWD = 73178.8403 SLL	1 SLL = 0 KWD
19 Mrz 2024	1 KWD = 73473.3159 SLL	1 SLL = 0 KWD
20 Mrz 2024	1 KWD = 73471.9659 SLL	1 SLL = 0 KWD
21 Mrz 2024	1 KWD = 73569.9375 SLL	1 SLL = 0 KWD
22 Mrz 2024	1 KWD = 73619.87 SLL	1 SLL = 0 KWD
23 Mrz 2024	1 KWD = 73456.8221 SLL	1 SLL = 0 KWD
24 Mrz 2024	1 KWD = 73680.7788 SLL	1 SLL = 0 KWD
25 Mrz 2024	1 KWD = 73671.2632 SLL	1 SLL = 0 KWD
26 Mrz 2024	1 KWD = 73454.9699 SLL	1 SLL = 0 KWD
27 Mrz 2024	1 KWD = 73453.6777 SLL	1 SLL = 0 KWD
28 Mrz 2024	1 KWD = 73933.7144 SLL	1 SLL = 0 KWD
29 Mrz 2024	1 KWD = 73779.0555 SLL	1 SLL = 0 KWD
30 Mrz 2024	1 KWD = 73889.2623 SLL	1 SLL = 0 KWD
31 Mrz 2024	1 KWD = 73752.6949 SLL	1 SLL = 0 KWD

Apr 2024

Datum	KWD-SLL	SLL-KWD
01 Apr 2024	1 KWD = 73752.7911 SLL	1 SLL = 0 KWD
02 Apr 2024	1 KWD = 74254.2652 SLL	1 SLL = 0 KWD
03 Apr 2024	1 KWD = 74247.1681 SLL	1 SLL = 0 KWD
04 Apr 2024	1 KWD = 74290.481 SLL	1 SLL = 0 KWD
05 Apr 2024	1 KWD = 74288.0628 SLL	1 SLL = 0 KWD
06 Apr 2024	1 KWD = 74292.8701 SLL	1 SLL = 0 KWD
07 Apr 2024	1 KWD = 74292.8701 SLL	1 SLL = 0 KWD
08 Apr 2024	1 KWD = 74288.0523 SLL	1 SLL = 0 KWD
09 Apr 2024	1 KWD = 74317.0798 SLL	1 SLL = 0 KWD
10 Apr 2024	1 KWD = 74324.2179 SLL	1 SLL = 0 KWD
11 Apr 2024	1 KWD = 74234.8716 SLL	1 SLL = 0 KWD
12 Apr 2024	1 KWD = 74204.3435 SLL	1 SLL = 0 KWD
13 Apr 2024	1 KWD = 68102.673 SLL	1 SLL = 0 KWD
14 Apr 2024	1 KWD = 68102.673 SLL	1 SLL = 0 KWD
15 Apr 2024	1 KWD = 68096.0847 SLL	1 SLL = 0 KWD
16 Apr 2024	1 KWD = 68039.6008 SLL	1 SLL = 0 KWD
17 Apr 2024	1 KWD = 68036.339 SLL	1 SLL = 0 KWD
18 Apr 2024	1 KWD = 68039.3506 SLL	1 SLL = 0 KWD
19 Apr 2024	1 KWD = 68012.245 SLL	1 SLL = 0 KWD
20 Apr 2024	1 KWD = 68001.0236 SLL	1 SLL = 0 KWD
21 Apr 2024	1 KWD = 68001.0236 SLL	1 SLL = 0 KWD
22 Apr 2024	1 KWD = 68036.3094 SLL	1 SLL = 0 KWD
23 Apr 2024	1 KWD = 68060.8369 SLL	1 SLL = 0 KWD
24 Apr 2024	1 KWD = 68087.2276 SLL	1 SLL = 0 KWD
25 Apr 2024	1 KWD = 68133.4869 SLL	1 SLL = 0 KWD
26 Apr 2024	1 KWD = 68104.8081 SLL	1 SLL = 0 KWD
27 Apr 2024	1 KWD = 68059.8407 SLL	1 SLL = 0 KWD
28 Apr 2024	1 KWD = 68059.8407 SLL	1 SLL = 0 KWD
29 Apr 2024	1 KWD = 68102.5588 SLL	1 SLL = 0 KWD
30 Apr 2024	1 KWD = 68087.322 SLL	1 SLL = 0 KWD

May 2024

Datum	KWD-SLL	SLL-KWD
01 Mai 2024	1 KWD = 68042.9809 SLL	1 SLL = 0 KWD
02 Mai 2024	1 KWD = 68133.6323 SLL	1 SLL = 0 KWD
03 Mai 2024	1 KWD = 68189.0877 SLL	1 SLL = 0 KWD
04 Mai 2024	1 KWD = 68222.2777 SLL	1 SLL = 0 KWD
05 Mai 2024	1 KWD = 68222.2777 SLL	1 SLL = 0 KWD
06 Mai 2024	1 KWD = 68211.268 SLL	1 SLL = 0 KWD
07 Mai 2024	1 KWD = 68209.1774 SLL	1 SLL = 0 KWD
08 Mai 2024	1 KWD = 68177.8889 SLL	1 SLL = 0 KWD
09 Mai 2024	1 KWD = 68149.705 SLL	1 SLL = 0 KWD
10 Mai 2024	1 KWD = 68182.3724 SLL	1 SLL = 0 KWD
11 Mai 2024	1 KWD = 68175.5888 SLL	1 SLL = 0 KWD
12 Mai 2024	1 KWD = 68175.5888 SLL	1 SLL = 0 KWD
13 Mai 2024	1 KWD = 68186.9371 SLL	1 SLL = 0 KWD
14 Mai 2024	1 KWD = 68193.3195 SLL	1 SLL = 0 KWD
15 Mai 2024	1 KWD = 68246.7186 SLL	1 SLL = 0 KWD
16 Mai 2024	1 KWD = 68295.6141 SLL	1 SLL = 0 KWD
17 Mai 2024	1 KWD = 68253.4463 SLL	1 SLL = 0 KWD
18 Mai 2024	1 KWD = 68251.016 SLL	1 SLL = 0 KWD
19 Mai 2024	1 KWD = 68251.016 SLL	1 SLL = 0 KWD
20 Mai 2024	1 KWD = 68320.0738 SLL	1 SLL = 0 KWD
21 Mai 2024	1 KWD = 68324.5271 SLL	1 SLL = 0 KWD
22 Mai 2024	1 KWD = 68311.1406 SLL	1 SLL = 0 KWD
23 Mai 2024	1 KWD = 68320.311 SLL	1 SLL = 0 KWD
24 Mai 2024	1 KWD = 68297.9482 SLL	1 SLL = 0 KWD
25 Mai 2024	1 KWD = 68302.2524 SLL	1 SLL = 0 KWD
26 Mai 2024	1 KWD = 68302.2524 SLL	1 SLL = 0 KWD
27 Mai 2024	1 KWD = 68322.4638 SLL	1 SLL = 0 KWD
28 Mai 2024	1 KWD = 68368.9987 SLL	1 SLL = 0 KWD
29 Mai 2024	1 KWD = 68329.1038 SLL	1 SLL = 0 KWD
30 Mai 2024	1 KWD = 68329.1042 SLL	1 SLL = 0 KWD
31 Mai 2024	1 KWD = 68320.2383 SLL	1 SLL = 0 KWD

Jun 2024

Datum	KWD-SLL	SLL-KWD
01 Jun 2024	1 KWD = 68342.2228 SLL	1 SLL = 0 KWD
02 Jun 2024	1 KWD = 68342.2228 SLL	1 SLL = 0 KWD
03 Jun 2024	1 KWD = 68389.1575 SLL	1 SLL = 0 KWD
04 Jun 2024	1 KWD = 68445.0626 SLL	1 SLL = 0 KWD
05 Jun 2024	1 KWD = 68437.7423 SLL	1 SLL = 0 KWD
06 Jun 2024	1 KWD = 68437.4307 SLL	1 SLL = 0 KWD
07 Jun 2024	1 KWD = 68462.8614 SLL	1 SLL = 0 KWD
08 Jun 2024	1 KWD = 68392.7523 SLL	1 SLL = 0 KWD
09 Jun 2024	1 KWD = 68392.7523 SLL	1 SLL = 0 KWD
10 Jun 2024	1 KWD = 68377.9965 SLL	1 SLL = 0 KWD
11 Jun 2024	1 KWD = 68377.9372 SLL	1 SLL = 0 KWD
12 Jun 2024	1 KWD = 68402.5745 SLL	1 SLL = 0 KWD
13 Jun 2024	1 KWD = 68429.2669 SLL	1 SLL = 0 KWD
14 Jun 2024	1 KWD = 68393.6765 SLL	1 SLL = 0 KWD
15 Jun 2024	1 KWD = 68366.8573 SLL	1 SLL = 0 KWD
16 Jun 2024	1 KWD = 68366.8573 SLL	1 SLL = 0 KWD
17 Jun 2024	1 KWD = 68360.2689 SLL	1 SLL = 0 KWD
18 Jun 2024	1 KWD = 68360.3714 SLL	1 SLL = 0 KWD
19 Jun 2024	1 KWD = 68411.4175 SLL	1 SLL = 0 KWD
20 Jun 2024	1 KWD = 68393.7438 SLL	1 SLL = 0 KWD
21 Jun 2024	1 KWD = 68355.6445 SLL	1 SLL = 0 KWD
22 Jun 2024	1 KWD = 68360.0455 SLL	1 SLL = 0 KWD
23 Jun 2024	1 KWD = 68360.0455 SLL	1 SLL = 0 KWD
24 Jun 2024	1 KWD = 68380.3353 SLL	1 SLL = 0 KWD
25 Jun 2024	1 KWD = 68398.1023 SLL	1 SLL = 0 KWD
26 Jun 2024	1 KWD = 68370.8803 SLL	1 SLL = 0 KWD
27 Jun 2024	1 KWD = 68371.1321 SLL	1 SLL = 0 KWD
28 Jun 2024	1 KWD = 68348.811 SLL	1 SLL = 0 KWD
29 Jun 2024	1 KWD = 68357.9175 SLL	1 SLL = 0 KWD
30 Jun 2024	1 KWD = 68357.9175 SLL	1 SLL = 0 KWD

Jul 2024

Datum	KWD-SLL	SLL-KWD
01 Jul 2024	1 KWD = 68427.0918 SLL	1 SLL = 0 KWD
02 Jul 2024	1 KWD = 68409.3548 SLL	1 SLL = 0 KWD
03 Jul 2024	1 KWD = 68411.544 SLL	1 SLL = 0 KWD
04 Jul 2024	1 KWD = 68473.954 SLL	1 SLL = 0 KWD
05 Jul 2024	1 KWD = 68500.9305 SLL	1 SLL = 0 KWD
06 Jul 2024	1 KWD = 68489.6733 SLL	1 SLL = 0 KWD
07 Jul 2024	1 KWD = 68489.6733 SLL	1 SLL = 0 KWD
08 Jul 2024	1 KWD = 68516.4845 SLL	1 SLL = 0 KWD
09 Jul 2024	1 KWD = 68532.2054 SLL	1 SLL = 0 KWD
10 Jul 2024	1 KWD = 68514.4214 SLL	1 SLL = 0 KWD
11 Jul 2024	1 KWD = 68523.3433 SLL	1 SLL = 0 KWD
12 Jul 2024	1 KWD = 68588.1682 SLL	1 SLL = 0 KWD
13 Jul 2024	1 KWD = 68577.0587 SLL	1 SLL = 0 KWD
14 Jul 2024	1 KWD = 68577.0587 SLL	1 SLL = 0 KWD
15 Jul 2024	1 KWD = 68606.2589 SLL	1 SLL = 0 KWD
16 Jul 2024	1 KWD = 68603.9448 SLL	1 SLL = 0 KWD
17 Jul 2024	1 KWD = 68631.0829 SLL	1 SLL = 0 KWD
18 Jul 2024	1 KWD = 68628.6316 SLL	1 SLL = 0 KWD
19 Jul 2024	1 KWD = 68586.0571 SLL	1 SLL = 0 KWD
20 Jul 2024	1 KWD = 68568.1156 SLL	1 SLL = 0 KWD
21 Jul 2024	1 KWD = 68568.1156 SLL	1 SLL = 0 KWD
22 Jul 2024	1 KWD = 68583.7798 SLL	1 SLL = 0 KWD
23 Jul 2024	1 KWD = 68590.5653 SLL	1 SLL = 0 KWD
24 Jul 2024	1 KWD = 68586.1336 SLL	1 SLL = 0 KWD
25 Jul 2024	1 KWD = 68592.9484 SLL	1 SLL = 0 KWD
26 Jul 2024	1 KWD = 68545.7178 SLL	1 SLL = 0 KWD
27 Jul 2024	1 KWD = 68561.3703 SLL	1 SLL = 0 KWD
28 Jul 2024	1 KWD = 68561.3703 SLL	1 SLL = 0 KWD
29 Jul 2024	1 KWD = 68545.7391 SLL	1 SLL = 0 KWD
30 Jul 2024	1 KWD = 68565.9568 SLL	1 SLL = 0 KWD
31 Jul 2024	1 KWD = 68626.5668 SLL	1 SLL = 0 KWD

Aug 2024

Datum	KWD-SLL	SLL-KWD
01 Aug 2024	1 KWD = 68599.4506 SLL	1 SLL = 0 KWD
02 Aug 2024	1 KWD = 68648.9615 SLL	1 SLL = 0 KWD
03 Aug 2024	1 KWD = 68700.499 SLL	1 SLL = 0 KWD
04 Aug 2024	1 KWD = 68700.499 SLL	1 SLL = 0 KWD
05 Aug 2024	1 KWD = 68687.1657 SLL	1 SLL = 0 KWD
06 Aug 2024	1 KWD = 68606.1588 SLL	1 SLL = 0 KWD
07 Aug 2024	1 KWD = 68532.2514 SLL	1 SLL = 0 KWD
08 Aug 2024	1 KWD = 68536.7511 SLL	1 SLL = 0 KWD
09 Aug 2024	1 KWD = 68485.0918 SLL	1 SLL = 0 KWD
10 Aug 2024	1 KWD = 68500.772 SLL	1 SLL = 0 KWD
11 Aug 2024	1 KWD = 68507.5335 SLL	1 SLL = 0 KWD
12 Aug 2024	1 KWD = 68476.5201 SLL	1 SLL = 0 KWD
13 Aug 2024	1 KWD = 68491.8689 SLL	1 SLL = 0 KWD
14 Aug 2024	1 KWD = 68500.8333 SLL	1 SLL = 0 KWD
15 Aug 2024	1 KWD = 68554.6481 SLL	1 SLL = 0 KWD
16 Aug 2024	1 KWD = 68536.6627 SLL	1 SLL = 0 KWD
17 Aug 2024	1 KWD = 68554.4773 SLL	1 SLL = 0 KWD
18 Aug 2024	1 KWD = 68554.4773 SLL	1 SLL = 0 KWD
19 Aug 2024	1 KWD = 68597.0916 SLL	1 SLL = 0 KWD
20 Aug 2024	1 KWD = 68601.5784 SLL	1 SLL = 0 KWD
21 Aug 2024	1 KWD = 68603.9694 SLL	1 SLL = 0 KWD
22 Aug 2024	1 KWD = 68610.7313 SLL	1 SLL = 0 KWD
23 Aug 2024	1 KWD = 68621.804 SLL	1 SLL = 0 KWD
24 Aug 2024	1 KWD = 68664.4304 SLL	1 SLL = 0 KWD
25 Aug 2024	1 KWD = 68664.4304 SLL	1 SLL = 0 KWD
26 Aug 2024	1 KWD = 68646.4332 SLL	1 SLL = 0 KWD
27 Aug 2024	1 KWD = 68680.2568 SLL	1 SLL = 0 KWD
28 Aug 2024	1 KWD = 68683.9657 SLL	1 SLL = 0 KWD
29 Aug 2024	1 KWD = 68671.2416 SLL	1 SLL = 0 KWD
30 Aug 2024	1 KWD = 68642.2163 SLL	1 SLL = 0 KWD
31 Aug 2024	1 KWD = 68608.2709 SLL	1 SLL = 0 KWD

Sep 2024

Datum	KWD-SLL	SLL-KWD
01 Sep 2024	1 KWD = 68608.2709 SLL	1 SLL = 0 KWD
02 Sep 2024	1 KWD = 68619.7426 SLL	1 SLL = 0 KWD
03 Sep 2024	1 KWD = 68619.6861 SLL	1 SLL = 0 KWD
04 Sep 2024	1 KWD = 68624.1164 SLL	1 SLL = 0 KWD
05 Sep 2024	1 KWD = 68657.9153 SLL	1 SLL = 0 KWD
06 Sep 2024	1 KWD = 68657.8936 SLL	1 SLL = 0 KWD
07 Sep 2024	1 KWD = 68659.9096 SLL	1 SLL = 0 KWD
08 Sep 2024	1 KWD = 68659.9096 SLL	1 SLL = 0 KWD
09 Sep 2024	1 KWD = 68666.936 SLL	1 SLL = 0 KWD
10 Sep 2024	1 KWD = 68635.2221 SLL	1 SLL = 0 KWD
11 Sep 2024	1 KWD = 68644.3358 SLL	1 SLL = 0 KWD
12 Sep 2024	1 KWD = 68646.5348 SLL	1 SLL = 0 KWD
13 Sep 2024	1 KWD = 68707.5748 SLL	1 SLL = 0 KWD
14 Sep 2024	1 KWD = 68693.7401 SLL	1 SLL = 0 KWD
15 Sep 2024	1 KWD = 68693.7401 SLL	1 SLL = 0 KWD
16 Sep 2024	1 KWD = 68786.2114 SLL	1 SLL = 0 KWD
17 Sep 2024	1 KWD = 68777.1883 SLL	1 SLL = 0 KWD
18 Sep 2024	1 KWD = 68777.334 SLL	1 SLL = 0 KWD
19 Sep 2024	1 KWD = 68745.6162 SLL	1 SLL = 0 KWD
20 Sep 2024	1 KWD = 68743.5469 SLL	1 SLL = 0 KWD
21 Sep 2024	1 KWD = 68736.6386 SLL	1 SLL = 0 KWD
22 Sep 2024	1 KWD = 68736.6386 SLL	1 SLL = 0 KWD
23 Sep 2024	1 KWD = 68734.5226 SLL	1 SLL = 0 KWD
24 Sep 2024	1 KWD = 68709.4759 SLL	1 SLL = 0 KWD
25 Sep 2024	1 KWD = 68691.7682 SLL	1 SLL = 0 KWD
26 Sep 2024	1 KWD = 68727.5858 SLL	1 SLL = 0 KWD
27 Sep 2024	1 KWD = 68732.1097 SLL	1 SLL = 0 KWD
28 Sep 2024	1 KWD = 68750.0858 SLL	1 SLL = 0 KWD
29 Sep 2024	1 KWD = 68750.0858 SLL	1 SLL = 0 KWD
30 Sep 2024	1 KWD = 68741.3421 SLL	1 SLL = 0 KWD

Oct 2024

Datum	KWD-SLL	SLL-KWD
01 Okt 2024	1 KWD = 68646.669 SLL	1 SLL = 0 KWD
02 Okt 2024	1 KWD = 68599.4882 SLL	1 SLL = 0 KWD
03 Okt 2024	1 KWD = 68556.8135 SLL	1 SLL = 0 KWD
04 Okt 2024	1 KWD = 68541.2978 SLL	1 SLL = 0 KWD
05 Okt 2024	1 KWD = 68453.7454 SLL	1 SLL = 0 KWD
06 Okt 2024	1 KWD = 68453.7454 SLL	1 SLL = 0 KWD
07 Okt 2024	1 KWD = 68440.5493 SLL	1 SLL = 0 KWD
08 Okt 2024	1 KWD = 68415.6112 SLL	1 SLL = 0 KWD
09 Okt 2024	1 KWD = 68409.3292 SLL	1 SLL = 0 KWD
10 Okt 2024	1 KWD = 68407.1362 SLL	1 SLL = 0 KWD
11 Okt 2024	1 KWD = 68414.9439 SLL	1 SLL = 0 KWD
12 Okt 2024	1 KWD = 68409.1745 SLL	1 SLL = 0 KWD
13 Okt 2024	1 KWD = 68409.2033 SLL	1 SLL = 0 KWD
14 Okt 2024	1 KWD = 68377.9909 SLL	1 SLL = 0 KWD
15 Okt 2024	1 KWD = 68378.0774 SLL	1 SLL = 0 KWD
16 Okt 2024	1 KWD = 68409.3392 SLL	1 SLL = 0 KWD
17 Okt 2024	1 KWD = 68442.6997 SLL	1 SLL = 0 KWD
18 Okt 2024	1 KWD = 68413.8023 SLL	1 SLL = 0 KWD
19 Okt 2024	1 KWD = 68411.3785 SLL	1 SLL = 0 KWD
20 Okt 2024	1 KWD = 68411.3785 SLL	1 SLL = 0 KWD
21 Okt 2024	1 KWD = 68445.0072 SLL	1 SLL = 0 KWD
22 Okt 2024	1 KWD = 68429.2243 SLL	1 SLL = 0 KWD
23 Okt 2024	1 KWD = 68404.8264 SLL	1 SLL = 0 KWD
24 Okt 2024	1 KWD = 68440.6372 SLL	1 SLL = 0 KWD
25 Okt 2024	1 KWD = 68449.4273 SLL	1 SLL = 0 KWD
26 Okt 2024	1 KWD = 68442.7002 SLL	1 SLL = 0 KWD
27 Okt 2024	1 KWD = 68442.7002 SLL	1 SLL = 0 KWD
28 Okt 2024	1 KWD = 68404.8152 SLL	1 SLL = 0 KWD
29 Okt 2024	1 KWD = 68358.0593 SLL	1 SLL = 0 KWD
30 Okt 2024	1 KWD = 68382.6462 SLL	1 SLL = 0 KWD
31 Okt 2024	1 KWD = 68400.4063 SLL	1 SLL = 0 KWD

Nov 2024

Datum	KWD-SLL	SLL-KWD
01 Nov 2024	1 KWD = 68426.9639 SLL	1 SLL = 0 KWD
02 Nov 2024	1 KWD = 68391.2434 SLL	1 SLL = 0 KWD
03 Nov 2024	1 KWD = 68391.2434 SLL	1 SLL = 0 KWD
04 Nov 2024	1 KWD = 68449.3844 SLL	1 SLL = 0 KWD
05 Nov 2024	1 KWD = 68442.8293 SLL	1 SLL = 0 KWD
06 Nov 2024	1 KWD = 68322.4002 SLL	1 SLL = 0 KWD
07 Nov 2024	1 KWD = 68360.1714 SLL	1 SLL = 0 KWD
08 Nov 2024	1 KWD = 68382.4912 SLL	1 SLL = 0 KWD
09 Nov 2024	1 KWD = 68378.0346 SLL	1 SLL = 0 KWD
10 Nov 2024	1 KWD = 68378.0346 SLL	1 SLL = 0 KWD
11 Nov 2024	1 KWD = 68264.5035 SLL	1 SLL = 0 KWD
12 Nov 2024	1 KWD = 68220.2042 SLL	1 SLL = 0 KWD
14 Nov 2024	1 KWD = 68169.3052 SLL	1 SLL = 0 KWD
15 Nov 2024	1 KWD = 68195.7308 SLL	1 SLL = 0 KWD
16 Nov 2024	1 KWD = 68184.5183 SLL	1 SLL = 0 KWD
17 Nov 2024	1 KWD = 68184.5183 SLL	1 SLL = 0 KWD
18 Nov 2024	1 KWD = 68158.0595 SLL	1 SLL = 0 KWD
19 Nov 2024	1 KWD = 68206.822 SLL	1 SLL = 0 KWD
20 Nov 2024	1 KWD = 68191.3604 SLL	1 SLL = 0 KWD
21 Nov 2024	1 KWD = 68180.2231 SLL	1 SLL = 0 KWD

KWD-SLL und SLL-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten