> KWD-STD und STD-KWD Wechselkurse - 2025

KWD-STD und STD-KWD Wechselkurse - 2025

KWD-STD und STD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - STD und STD - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 67110,6464 STD

1 STD = 0 KWD

1J 2J 3J

KWD in STDSTD in KWD

Jan 2025

Datum	KWD-STD	STD-KWD
01 Jan 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 Jan 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 Jan 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 Jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 Jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 Jan 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 Jan 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 Jan 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 Jan 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 Jan 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 Jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 Jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 Jan 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 Jan 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 Jan 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 Jan 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 Jan 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 Jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 Jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 Jan 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 Jan 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 Jan 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 Jan 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 Jan 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 Jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 Jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 Jan 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 Jan 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 Jan 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 Jan 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 Jan 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Datum	KWD-STD	STD-KWD
01 Feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 Feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 Feb 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 Feb 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 Feb 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 Feb 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 Feb 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 Feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 Feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 Feb 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 Feb 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 Feb 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 Feb 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 Feb 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 Feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 Feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 Feb 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 Feb 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 Feb 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 Feb 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 Feb 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 Feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 Feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 Feb 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 Feb 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 Feb 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 Feb 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 Feb 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Datum	KWD-STD	STD-KWD
01 Mrz 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 Mrz 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 Mrz 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 Mrz 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 Mrz 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 Mrz 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 Mrz 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 Mrz 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 Mrz 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 Mrz 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 Mrz 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 Mrz 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 Mrz 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 Mrz 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 Mrz 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 Mrz 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 Mrz 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 Mrz 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 Mrz 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 Mrz 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 Mrz 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 Mrz 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 Mrz 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 Mrz 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 Mrz 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 Mrz 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 Mrz 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 Mrz 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 Mrz 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 Mrz 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 Mrz 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Datum	KWD-STD	STD-KWD
01 Apr 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 Apr 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 Apr 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 Apr 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD

KWD-STD und STD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten