> KWD-STD und STD-KWD Wechselkurse - 2026

KWD-STD und STD-KWD Wechselkurse - 2026

KWD-STD und STD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - STD und STD - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 67299,9323 STD

1 STD = 0 KWD

1J 2J 3J

KWD in STDSTD in KWD

Jan 2026

Datum	KWD-STD	STD-KWD
01 Jan 2026	1 KWD = 67268.9469 STD	1 STD = 0 KWD
02 Jan 2026	1 KWD = 67332.1916 STD	1 STD = 0 KWD
03 Jan 2026	1 KWD = 67349.9193 STD	1 STD = 0 KWD
04 Jan 2026	1 KWD = 67349.9193 STD	1 STD = 0 KWD
05 Jan 2026	1 KWD = 67354.0338 STD	1 STD = 0 KWD
06 Jan 2026	1 KWD = 67356.5431 STD	1 STD = 0 KWD
07 Jan 2026	1 KWD = 67330.3328 STD	1 STD = 0 KWD
08 Jan 2026	1 KWD = 67341.1515 STD	1 STD = 0 KWD
09 Jan 2026	1 KWD = 67290.8495 STD	1 STD = 0 KWD
10 Jan 2026	1 KWD = 67312.6589 STD	1 STD = 0 KWD
11 Jan 2026	1 KWD = 67312.6589 STD	1 STD = 0 KWD
12 Jan 2026	1 KWD = 67279.8484 STD	1 STD = 0 KWD
13 Jan 2026	1 KWD = 67225.1277 STD	1 STD = 0 KWD
14 Jan 2026	1 KWD = 67214.2822 STD	1 STD = 0 KWD
15 Jan 2026	1 KWD = 67181.6226 STD	1 STD = 0 KWD
16 Jan 2026	1 KWD = 67188.0901 STD	1 STD = 0 KWD
17 Jan 2026	1 KWD = 67205.5167 STD	1 STD = 0 KWD
18 Jan 2026	1 KWD = 67205.5167 STD	1 STD = 0 KWD
19 Jan 2026	1 KWD = 67190.343 STD	1 STD = 0 KWD
20 Jan 2026	1 KWD = 67303.9912 STD	1 STD = 0 KWD
21 Jan 2026	1 KWD = 67363.0504 STD	1 STD = 0 KWD
22 Jan 2026	1 KWD = 67327.9914 STD	1 STD = 0 KWD
23 Jan 2026	1 KWD = 67389.5057 STD	1 STD = 0 KWD
24 Jan 2026	1 KWD = 67551.3193 STD	1 STD = 0 KWD
25 Jan 2026	1 KWD = 67551.3193 STD	1 STD = 0 KWD
26 Jan 2026	1 KWD = 67455.4107 STD	1 STD = 0 KWD
27 Jan 2026	1 KWD = 67521.2831 STD	1 STD = 0 KWD
28 Jan 2026	1 KWD = 67543.4641 STD	1 STD = 0 KWD
29 Jan 2026	1 KWD = 67499.4357 STD	1 STD = 0 KWD
30 Jan 2026	1 KWD = 67479.4578 STD	1 STD = 0 KWD
31 Jan 2026	1 KWD = 67437.6971 STD	1 STD = 0 KWD

Feb 2026

Datum	KWD-STD	STD-KWD
01 Feb 2026	1 KWD = 67437.6971 STD	1 STD = 0 KWD
02 Feb 2026	1 KWD = 67396.0305 STD	1 STD = 0 KWD
03 Feb 2026	1 KWD = 67334.6383 STD	1 STD = 0 KWD
04 Feb 2026	1 KWD = 67341.2496 STD	1 STD = 0 KWD
05 Feb 2026	1 KWD = 67336.8356 STD	1 STD = 0 KWD
06 Feb 2026	1 KWD = 67343.4271 STD	1 STD = 0 KWD
07 Feb 2026	1 KWD = 67374.0102 STD	1 STD = 0 KWD
08 Feb 2026	1 KWD = 67374.0102 STD	1 STD = 0 KWD
09 Feb 2026	1 KWD = 67369.6159 STD	1 STD = 0 KWD
10 Feb 2026	1 KWD = 67409.2677 STD	1 STD = 0 KWD
11 Feb 2026	1 KWD = 67446.6051 STD	1 STD = 0 KWD
12 Feb 2026	1 KWD = 67501.4726 STD	1 STD = 0 KWD
13 Feb 2026	1 KWD = 67481.6273 STD	1 STD = 0 KWD
14 Feb 2026	1 KWD = 67505.7441 STD	1 STD = 0 KWD
15 Feb 2026	1 KWD = 67505.7441 STD	1 STD = 0 KWD
16 Feb 2026	1 KWD = 67503.6327 STD	1 STD = 0 KWD
17 Feb 2026	1 KWD = 67547.8722 STD	1 STD = 0 KWD
18 Feb 2026	1 KWD = 67534.4891 STD	1 STD = 0 KWD
19 Feb 2026	1 KWD = 67468.418 STD	1 STD = 0 KWD
20 Feb 2026	1 KWD = 67444.3619 STD	1 STD = 0 KWD
21 Feb 2026	1 KWD = 67494.8089 STD	1 STD = 0 KWD
22 Feb 2026	1 KWD = 67494.8089 STD	1 STD = 0 KWD
23 Feb 2026	1 KWD = 67468.4765 STD	1 STD = 0 KWD
24 Feb 2026	1 KWD = 67457.4275 STD	1 STD = 0 KWD
25 Feb 2026	1 KWD = 67477.2637 STD	1 STD = 0 KWD
26 Feb 2026	1 KWD = 67527.9077 STD	1 STD = 0 KWD
27 Feb 2026	1 KWD = 67512.4454 STD	1 STD = 0 KWD
28 Feb 2026	1 KWD = 67521.1247 STD	1 STD = 0 KWD

Mar 2026

Datum	KWD-STD	STD-KWD
01 Mrz 2026	1 KWD = 67521.1247 STD	1 STD = 0 KWD
02 Mrz 2026	1 KWD = 67380.6174 STD	1 STD = 0 KWD
03 Mrz 2026	1 KWD = 67333.0282 STD	1 STD = 0 KWD
04 Mrz 2026	1 KWD = 67286.5252 STD	1 STD = 0 KWD
05 Mrz 2026	1 KWD = 67306.0361 STD	1 STD = 0 KWD
06 Mrz 2026	1 KWD = 67257.9955 STD	1 STD = 0 KWD
07 Mrz 2026	1 KWD = 67309.6486 STD	1 STD = 0 KWD
08 Mrz 2026	1 KWD = 67309.6486 STD	1 STD = 0 KWD
09 Mrz 2026	1 KWD = 67210.072 STD	1 STD = 0 KWD
10 Mrz 2026	1 KWD = 67503.6632 STD	1 STD = 0 KWD
11 Mrz 2026	1 KWD = 67479.446 STD	1 STD = 0 KWD
12 Mrz 2026	1 KWD = 67468.4237 STD	1 STD = 0 KWD
13 Mrz 2026	1 KWD = 67393.7519 STD	1 STD = 0 KWD
14 Mrz 2026	1 KWD = 67325.6572 STD	1 STD = 0 KWD
15 Mrz 2026	1 KWD = 67325.6572 STD	1 STD = 0 KWD
16 Mrz 2026	1 KWD = 67483.8203 STD	1 STD = 0 KWD
17 Mrz 2026	1 KWD = 67484.0909 STD	1 STD = 0 KWD
18 Mrz 2026	1 KWD = 67494.8057 STD	1 STD = 0 KWD
19 Mrz 2026	1 KWD = 67514.756 STD	1 STD = 0 KWD
20 Mrz 2026	1 KWD = 67552.5682 STD	1 STD = 0 KWD
21 Mrz 2026	1 KWD = 67514.5814 STD	1 STD = 0 KWD
22 Mrz 2026	1 KWD = 67514.5814 STD	1 STD = 0 KWD
23 Mrz 2026	1 KWD = 67518.979 STD	1 STD = 0 KWD
24 Mrz 2026	1 KWD = 67556.5881 STD	1 STD = 0 KWD
25 Mrz 2026	1 KWD = 67552.2135 STD	1 STD = 0 KWD
26 Mrz 2026	1 KWD = 67334.6727 STD	1 STD = 0 KWD
27 Mrz 2026	1 KWD = 67216.514 STD	1 STD = 0 KWD
28 Mrz 2026	1 KWD = 67220.7918 STD	1 STD = 0 KWD
29 Mrz 2026	1 KWD = 67220.7918 STD	1 STD = 0 KWD
30 Mrz 2026	1 KWD = 66977.2778 STD	1 STD = 0 KWD
31 Mrz 2026	1 KWD = 66860.4933 STD	1 STD = 0 KWD

Apr 2026

Datum	KWD-STD	STD-KWD
01 Apr 2026	1 KWD = 66951.2237 STD	1 STD = 0 KWD
02 Apr 2026	1 KWD = 66905.655 STD	1 STD = 0 KWD
03 Apr 2026	1 KWD = 66910.1982 STD	1 STD = 0 KWD
04 Apr 2026	1 KWD = 66910.1295 STD	1 STD = 0 KWD
05 Apr 2026	1 KWD = 66910.1295 STD	1 STD = 0 KWD
06 Apr 2026	1 KWD = 66909.992 STD	1 STD = 0 KWD
07 Apr 2026	1 KWD = 66821.5438 STD	1 STD = 0 KWD
08 Apr 2026	1 KWD = 66955.6123 STD	1 STD = 0 KWD
09 Apr 2026	1 KWD = 66979.5516 STD	1 STD = 0 KWD
10 Apr 2026	1 KWD = 67025.0511 STD	1 STD = 0 KWD
11 Apr 2026	1 KWD = 67050.8466 STD	1 STD = 0 KWD
12 Apr 2026	1 KWD = 67050.8466 STD	1 STD = 0 KWD
13 Apr 2026	1 KWD = 66983.414 STD	1 STD = 0 KWD
14 Apr 2026	1 KWD = 66979.4125 STD	1 STD = 0 KWD
15 Apr 2026	1 KWD = 66998.9381 STD	1 STD = 0 KWD
16 Apr 2026	1 KWD = 67101.0402 STD	1 STD = 0 KWD
17 Apr 2026	1 KWD = 67120.7607 STD	1 STD = 0 KWD
18 Apr 2026	1 KWD = 67122.7773 STD	1 STD = 0 KWD
19 Apr 2026	1 KWD = 67122.7773 STD	1 STD = 0 KWD
20 Apr 2026	1 KWD = 67120.5534 STD	1 STD = 0 KWD
21 Apr 2026	1 KWD = 67212.1654 STD	1 STD = 0 KWD
22 Apr 2026	1 KWD = 67159.7504 STD	1 STD = 0 KWD
23 Apr 2026	1 KWD = 67196.9163 STD	1 STD = 0 KWD
24 Apr 2026	1 KWD = 67249.3978 STD	1 STD = 0 KWD
25 Apr 2026	1 KWD = 67253.4883 STD	1 STD = 0 KWD
26 Apr 2026	1 KWD = 67253.4883 STD	1 STD = 0 KWD
27 Apr 2026	1 KWD = 67253.6271 STD	1 STD = 0 KWD
28 Apr 2026	1 KWD = 67235.97 STD	1 STD = 0 KWD
29 Apr 2026	1 KWD = 67240.5639 STD	1 STD = 0 KWD
30 Apr 2026	1 KWD = 67289.1248 STD	1 STD = 0 KWD

May 2026

Datum	KWD-STD	STD-KWD
01 Mai 2026	1 KWD = 67356.577 STD	1 STD = 0 KWD
02 Mai 2026	1 KWD = 67356.3898 STD	1 STD = 0 KWD
03 Mai 2026	1 KWD = 67356.3898 STD	1 STD = 0 KWD
04 Mai 2026	1 KWD = 67181.5531 STD	1 STD = 0 KWD
05 Mai 2026	1 KWD = 67172.8738 STD	1 STD = 0 KWD
06 Mai 2026	1 KWD = 67231.9266 STD	1 STD = 0 KWD
07 Mai 2026	1 KWD = 67255.9043 STD	1 STD = 0 KWD
08 Mai 2026	1 KWD = 67281.8934 STD	1 STD = 0 KWD
09 Mai 2026	1 KWD = 67275.3899 STD	1 STD = 0 KWD
10 Mai 2026	1 KWD = 67275.3899 STD	1 STD = 0 KWD
11 Mai 2026	1 KWD = 67227.3923 STD	1 STD = 0 KWD
12 Mai 2026	1 KWD = 67190.291 STD	1 STD = 0 KWD
13 Mai 2026	1 KWD = 67122.6636 STD	1 STD = 0 KWD
14 Mai 2026	1 KWD = 67155.3679 STD	1 STD = 0 KWD
15 Mai 2026	1 KWD = 67088.0646 STD	1 STD = 0 KWD

KWD-STD und STD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten