> KWD-SVC und SVC-KWD Wechselkurse - 2025

KWD-SVC und SVC-KWD Wechselkurse - 2025

KWD-SVC und SVC-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - SVC und SVC - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 28,4289 SVC

1 SVC = 0,0352 KWD

1J 2J 3J

KWD in SVCSVC in KWD

Jan 2025

Datum	KWD-SVC	SVC-KWD
01 Jan 2025	1 KWD = 28.3892 SVC	1 SVC = 0.0352 KWD
02 Jan 2025	1 KWD = 28.373 SVC	1 SVC = 0.0352 KWD
03 Jan 2025	1 KWD = 28.3689 SVC	1 SVC = 0.0352 KWD
04 Jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
05 Jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
06 Jan 2025	1 KWD = 28.4069 SVC	1 SVC = 0.0352 KWD
07 Jan 2025	1 KWD = 28.4056 SVC	1 SVC = 0.0352 KWD
08 Jan 2025	1 KWD = 28.4102 SVC	1 SVC = 0.0352 KWD
09 Jan 2025	1 KWD = 28.3762 SVC	1 SVC = 0.0352 KWD
10 Jan 2025	1 KWD = 28.3711 SVC	1 SVC = 0.0352 KWD
11 Jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
12 Jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
13 Jan 2025	1 KWD = 28.465 SVC	1 SVC = 0.0351 KWD
14 Jan 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
15 Jan 2025	1 KWD = 28.3536 SVC	1 SVC = 0.0353 KWD
16 Jan 2025	1 KWD = 28.3806 SVC	1 SVC = 0.0352 KWD
17 Jan 2025	1 KWD = 28.3647 SVC	1 SVC = 0.0353 KWD
18 Jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
19 Jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
20 Jan 2025	1 KWD = 28.4019 SVC	1 SVC = 0.0352 KWD
21 Jan 2025	1 KWD = 28.375 SVC	1 SVC = 0.0352 KWD
22 Jan 2025	1 KWD = 28.2382 SVC	1 SVC = 0.0354 KWD
23 Jan 2025	1 KWD = 28.4028 SVC	1 SVC = 0.0352 KWD
24 Jan 2025	1 KWD = 28.409 SVC	1 SVC = 0.0352 KWD
25 Jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
26 Jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
27 Jan 2025	1 KWD = 28.4078 SVC	1 SVC = 0.0352 KWD
28 Jan 2025	1 KWD = 28.4039 SVC	1 SVC = 0.0352 KWD
29 Jan 2025	1 KWD = 28.3888 SVC	1 SVC = 0.0352 KWD
30 Jan 2025	1 KWD = 28.3576 SVC	1 SVC = 0.0353 KWD
31 Jan 2025	1 KWD = 28.3568 SVC	1 SVC = 0.0353 KWD

Feb 2025

Datum	KWD-SVC	SVC-KWD
01 Feb 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
02 Feb 2025	1 KWD = 28.4018 SVC	1 SVC = 0.0352 KWD
03 Feb 2025	1 KWD = 28.3319 SVC	1 SVC = 0.0353 KWD
04 Feb 2025	1 KWD = 28.3408 SVC	1 SVC = 0.0353 KWD
05 Feb 2025	1 KWD = 28.378 SVC	1 SVC = 0.0352 KWD
06 Feb 2025	1 KWD = 28.3655 SVC	1 SVC = 0.0353 KWD
07 Feb 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
08 Feb 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
09 Feb 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
10 Feb 2025	1 KWD = 28.3589 SVC	1 SVC = 0.0353 KWD
11 Feb 2025	1 KWD = 28.3219 SVC	1 SVC = 0.0353 KWD
12 Feb 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
13 Feb 2025	1 KWD = 28.2601 SVC	1 SVC = 0.0354 KWD
14 Feb 2025	1 KWD = 28.3825 SVC	1 SVC = 0.0352 KWD
15 Feb 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
16 Feb 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
17 Feb 2025	1 KWD = 28.369 SVC	1 SVC = 0.0352 KWD
18 Feb 2025	1 KWD = 28.3641 SVC	1 SVC = 0.0353 KWD
19 Feb 2025	1 KWD = 28.3207 SVC	1 SVC = 0.0353 KWD
20 Feb 2025	1 KWD = 28.3293 SVC	1 SVC = 0.0353 KWD
21 Feb 2025	1 KWD = 28.3662 SVC	1 SVC = 0.0353 KWD
22 Feb 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
23 Feb 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
24 Feb 2025	1 KWD = 28.3562 SVC	1 SVC = 0.0353 KWD
25 Feb 2025	1 KWD = 28.3454 SVC	1 SVC = 0.0353 KWD
26 Feb 2025	1 KWD = 28.3767 SVC	1 SVC = 0.0352 KWD
27 Feb 2025	1 KWD = 28.3519 SVC	1 SVC = 0.0353 KWD
28 Feb 2025	1 KWD = 28.3473 SVC	1 SVC = 0.0353 KWD

Mar 2025

Datum	KWD-SVC	SVC-KWD
01 Mrz 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
02 Mrz 2025	1 KWD = 28.2726 SVC	1 SVC = 0.0354 KWD
03 Mrz 2025	1 KWD = 28.3048 SVC	1 SVC = 0.0353 KWD
04 Mrz 2025	1 KWD = 28.3597 SVC	1 SVC = 0.0353 KWD
05 Mrz 2025	1 KWD = 28.3284 SVC	1 SVC = 0.0353 KWD
06 Mrz 2025	1 KWD = 28.3965 SVC	1 SVC = 0.0352 KWD
07 Mrz 2025	1 KWD = 28.4104 SVC	1 SVC = 0.0352 KWD
08 Mrz 2025	1 KWD = 28.4118 SVC	1 SVC = 0.0352 KWD
09 Mrz 2025	1 KWD = 28.4339 SVC	1 SVC = 0.0352 KWD
10 Mrz 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
11 Mrz 2025	1 KWD = 28.3907 SVC	1 SVC = 0.0352 KWD
12 Mrz 2025	1 KWD = 28.4217 SVC	1 SVC = 0.0352 KWD
13 Mrz 2025	1 KWD = 28.3986 SVC	1 SVC = 0.0352 KWD
14 Mrz 2025	1 KWD = 28.3954 SVC	1 SVC = 0.0352 KWD
15 Mrz 2025	1 KWD = 28.3366 SVC	1 SVC = 0.0353 KWD
16 Mrz 2025	1 KWD = 28.3367 SVC	1 SVC = 0.0353 KWD
17 Mrz 2025	1 KWD = 28.4189 SVC	1 SVC = 0.0352 KWD
18 Mrz 2025	1 KWD = 28.416 SVC	1 SVC = 0.0352 KWD
19 Mrz 2025	1 KWD = 28.4101 SVC	1 SVC = 0.0352 KWD
20 Mrz 2025	1 KWD = 28.3942 SVC	1 SVC = 0.0352 KWD
21 Mrz 2025	1 KWD = 28.3982 SVC	1 SVC = 0.0352 KWD
22 Mrz 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
23 Mrz 2025	1 KWD = 28.3966 SVC	1 SVC = 0.0352 KWD
24 Mrz 2025	1 KWD = 28.3154 SVC	1 SVC = 0.0353 KWD
25 Mrz 2025	1 KWD = 28.3614 SVC	1 SVC = 0.0353 KWD
26 Mrz 2025	1 KWD = 28.3959 SVC	1 SVC = 0.0352 KWD
27 Mrz 2025	1 KWD = 28.3658 SVC	1 SVC = 0.0353 KWD
28 Mrz 2025	1 KWD = 28.3761 SVC	1 SVC = 0.0352 KWD
29 Mrz 2025	1 KWD = 28.3835 SVC	1 SVC = 0.0352 KWD
30 Mrz 2025	1 KWD = 28.2866 SVC	1 SVC = 0.0354 KWD
31 Mrz 2025	1 KWD = 28.3868 SVC	1 SVC = 0.0352 KWD

Apr 2025

Datum	KWD-SVC	SVC-KWD
01 Apr 2025	1 KWD = 28.385 SVC	1 SVC = 0.0352 KWD
02 Apr 2025	1 KWD = 28.3728 SVC	1 SVC = 0.0352 KWD
03 Apr 2025	1 KWD = 28.3783 SVC	1 SVC = 0.0352 KWD
04 Apr 2025	1 KWD = 28.3911 SVC	1 SVC = 0.0352 KWD
05 Apr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
06 Apr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
07 Apr 2025	1 KWD = 28.4412 SVC	1 SVC = 0.0352 KWD
08 Apr 2025	1 KWD = 28.421 SVC	1 SVC = 0.0352 KWD
09 Apr 2025	1 KWD = 28.4233 SVC	1 SVC = 0.0352 KWD
10 Apr 2025	1 KWD = 28.4476 SVC	1 SVC = 0.0352 KWD
11 Apr 2025	1 KWD = 28.4962 SVC	1 SVC = 0.0351 KWD
12 Apr 2025	1 KWD = 28.495 SVC	1 SVC = 0.0351 KWD
13 Apr 2025	1 KWD = 28.5036 SVC	1 SVC = 0.0351 KWD
14 Apr 2025	1 KWD = 28.5063 SVC	1 SVC = 0.0351 KWD
15 Apr 2025	1 KWD = 28.5483 SVC	1 SVC = 0.035 KWD
16 Apr 2025	1 KWD = 28.5197 SVC	1 SVC = 0.0351 KWD
17 Apr 2025	1 KWD = 28.5172 SVC	1 SVC = 0.0351 KWD
18 Apr 2025	1 KWD = 28.52 SVC	1 SVC = 0.0351 KWD
19 Apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
20 Apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
21 Apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
22 Apr 2025	1 KWD = 28.6162 SVC	1 SVC = 0.0349 KWD
23 Apr 2025	1 KWD = 28.5749 SVC	1 SVC = 0.035 KWD
24 Apr 2025	1 KWD = 28.5259 SVC	1 SVC = 0.0351 KWD
25 Apr 2025	1 KWD = 28.5323 SVC	1 SVC = 0.035 KWD
26 Apr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
27 Apr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
28 Apr 2025	1 KWD = 28.5339 SVC	1 SVC = 0.035 KWD
29 Apr 2025	1 KWD = 28.5553 SVC	1 SVC = 0.035 KWD
30 Apr 2025	1 KWD = 28.5465 SVC	1 SVC = 0.035 KWD

May 2025

Datum	KWD-SVC	SVC-KWD
01 Mai 2025	1 KWD = 28.6308 SVC	1 SVC = 0.0349 KWD
02 Mai 2025	1 KWD = 28.5356 SVC	1 SVC = 0.035 KWD
03 Mai 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
04 Mai 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
05 Mai 2025	1 KWD = 28.5137 SVC	1 SVC = 0.0351 KWD
06 Mai 2025	1 KWD = 28.5397 SVC	1 SVC = 0.035 KWD
07 Mai 2025	1 KWD = 28.5377 SVC	1 SVC = 0.035 KWD
08 Mai 2025	1 KWD = 28.51 SVC	1 SVC = 0.0351 KWD
09 Mai 2025	1 KWD = 28.5159 SVC	1 SVC = 0.0351 KWD
10 Mai 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
11 Mai 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
12 Mai 2025	1 KWD = 28.4015 SVC	1 SVC = 0.0352 KWD
13 Mai 2025	1 KWD = 28.439 SVC	1 SVC = 0.0352 KWD
14 Mai 2025	1 KWD = 28.4971 SVC	1 SVC = 0.0351 KWD
15 Mai 2025	1 KWD = 28.4761 SVC	1 SVC = 0.0351 KWD
16 Mai 2025	1 KWD = 28.4561 SVC	1 SVC = 0.0351 KWD
17 Mai 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
18 Mai 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
19 Mai 2025	1 KWD = 28.487 SVC	1 SVC = 0.0351 KWD
20 Mai 2025	1 KWD = 28.48 SVC	1 SVC = 0.0351 KWD
21 Mai 2025	1 KWD = 28.5145 SVC	1 SVC = 0.0351 KWD
22 Mai 2025	1 KWD = 28.4768 SVC	1 SVC = 0.0351 KWD
23 Mai 2025	1 KWD = 28.5334 SVC	1 SVC = 0.035 KWD
24 Mai 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
25 Mai 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
26 Mai 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
27 Mai 2025	1 KWD = 28.5315 SVC	1 SVC = 0.035 KWD
28 Mai 2025	1 KWD = 28.5103 SVC	1 SVC = 0.0351 KWD
29 Mai 2025	1 KWD = 28.5051 SVC	1 SVC = 0.0351 KWD
30 Mai 2025	1 KWD = 28.501 SVC	1 SVC = 0.0351 KWD
31 Mai 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD

Jun 2025

Datum	KWD-SVC	SVC-KWD
01 Jun 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD
02 Jun 2025	1 KWD = 28.5241 SVC	1 SVC = 0.0351 KWD
03 Jun 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
04 Jun 2025	1 KWD = 28.5335 SVC	1 SVC = 0.035 KWD

KWD-SVC und SVC-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten