> KWD-THB und THB-KWD Wechselkurse - 2025

KWD-THB und THB-KWD Wechselkurse - 2025

KWD-THB und THB-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - THB und THB - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 109,4255 THB

1 THB = 0,0091 KWD

1J 2J 3J

KWD in THBTHB in KWD

Jan 2025

Datum	KWD-THB	THB-KWD
01 Jan 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 Jan 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 Jan 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 Jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 Jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 Jan 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 Jan 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 Jan 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 Jan 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 Jan 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 Jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 Jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 Jan 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 Jan 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 Jan 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 Jan 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 Jan 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 Jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 Jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 Jan 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 Jan 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 Jan 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 Jan 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 Jan 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 Jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 Jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 Jan 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 Jan 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 Jan 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 Jan 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 Jan 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Datum	KWD-THB	THB-KWD
01 Feb 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 Feb 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 Feb 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 Feb 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 Feb 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 Feb 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 Feb 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 Feb 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 Feb 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 Feb 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 Feb 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 Feb 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 Feb 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 Feb 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 Feb 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 Feb 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 Feb 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 Feb 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 Feb 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 Feb 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 Feb 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 Feb 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 Feb 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 Feb 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 Feb 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 Feb 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 Feb 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 Feb 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Datum	KWD-THB	THB-KWD
01 Mrz 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 Mrz 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 Mrz 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 Mrz 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 Mrz 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 Mrz 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 Mrz 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 Mrz 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 Mrz 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 Mrz 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 Mrz 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 Mrz 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 Mrz 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 Mrz 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 Mrz 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 Mrz 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 Mrz 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 Mrz 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 Mrz 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 Mrz 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 Mrz 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 Mrz 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 Mrz 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 Mrz 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 Mrz 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 Mrz 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 Mrz 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 Mrz 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 Mrz 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 Mrz 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 Mrz 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Datum	KWD-THB	THB-KWD
01 Apr 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 Apr 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 Apr 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 Apr 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 Apr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 Apr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 Apr 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 Apr 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 Apr 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 Apr 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 Apr 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 Apr 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 Apr 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 Apr 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 Apr 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 Apr 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 Apr 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 Apr 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 Apr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 Apr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 Apr 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 Apr 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 Apr 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 Apr 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 Apr 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 Apr 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 Apr 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 Apr 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 Apr 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 Apr 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Datum	KWD-THB	THB-KWD
01 Mai 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 Mai 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 Mai 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 Mai 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 Mai 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 Mai 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 Mai 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 Mai 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 Mai 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 Mai 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 Mai 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 Mai 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 Mai 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 Mai 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 Mai 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 Mai 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 Mai 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 Mai 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 Mai 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 Mai 2025	1 KWD = 107.6266 THB	1 THB = 0.0093 KWD
21 Mai 2025	1 KWD = 106.8612 THB	1 THB = 0.0094 KWD
22 Mai 2025	1 KWD = 107.0433 THB	1 THB = 0.0093 KWD
23 Mai 2025	1 KWD = 106.339 THB	1 THB = 0.0094 KWD
24 Mai 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
25 Mai 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
26 Mai 2025	1 KWD = 106.3463 THB	1 THB = 0.0094 KWD
27 Mai 2025	1 KWD = 106.8465 THB	1 THB = 0.0094 KWD
28 Mai 2025	1 KWD = 106.3295 THB	1 THB = 0.0094 KWD
29 Mai 2025	1 KWD = 106.4729 THB	1 THB = 0.0094 KWD
30 Mai 2025	1 KWD = 107.0247 THB	1 THB = 0.0093 KWD
31 Mai 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD

Jun 2025

Datum	KWD-THB	THB-KWD
01 Jun 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD
02 Jun 2025	1 KWD = 106.1882 THB	1 THB = 0.0094 KWD
03 Jun 2025	1 KWD = 106.3457 THB	1 THB = 0.0094 KWD
04 Jun 2025	1 KWD = 106.7222 THB	1 THB = 0.0094 KWD

KWD-THB und THB-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten