> KWD-TND und TND-KWD Wechselkurse - 2025

KWD-TND und TND-KWD Wechselkurse - 2025

KWD-TND und TND-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - TND und TND - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 10,0643 TND

1 TND = 0,0994 KWD

1J 2J 3J

KWD in TNDTND in KWD

Jan 2025

Datum	KWD-TND	TND-KWD
01 Jan 2025	1 KWD = 10.3042 TND	1 TND = 0.097 KWD
02 Jan 2025	1 KWD = 10.4072 TND	1 TND = 0.0961 KWD
03 Jan 2025	1 KWD = 10.4104 TND	1 TND = 0.0961 KWD
04 Jan 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
05 Jan 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
06 Jan 2025	1 KWD = 10.3758 TND	1 TND = 0.0964 KWD
07 Jan 2025	1 KWD = 10.3329 TND	1 TND = 0.0968 KWD
08 Jan 2025	1 KWD = 10.4141 TND	1 TND = 0.096 KWD
09 Jan 2025	1 KWD = 10.4041 TND	1 TND = 0.0961 KWD
10 Jan 2025	1 KWD = 10.4081 TND	1 TND = 0.0961 KWD
11 Jan 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
12 Jan 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
13 Jan 2025	1 KWD = 10.5226 TND	1 TND = 0.095 KWD
14 Jan 2025	1 KWD = 10.4564 TND	1 TND = 0.0956 KWD
15 Jan 2025	1 KWD = 10.3973 TND	1 TND = 0.0962 KWD
16 Jan 2025	1 KWD = 10.447 TND	1 TND = 0.0957 KWD
17 Jan 2025	1 KWD = 10.4303 TND	1 TND = 0.0959 KWD
18 Jan 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
19 Jan 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
20 Jan 2025	1 KWD = 10.4416 TND	1 TND = 0.0958 KWD
21 Jan 2025	1 KWD = 10.3679 TND	1 TND = 0.0965 KWD
22 Jan 2025	1 KWD = 10.3182 TND	1 TND = 0.0969 KWD
23 Jan 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
24 Jan 2025	1 KWD = 10.3331 TND	1 TND = 0.0968 KWD
25 Jan 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
26 Jan 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
27 Jan 2025	1 KWD = 10.3165 TND	1 TND = 0.0969 KWD
28 Jan 2025	1 KWD = 10.3257 TND	1 TND = 0.0968 KWD
29 Jan 2025	1 KWD = 10.3645 TND	1 TND = 0.0965 KWD
30 Jan 2025	1 KWD = 10.3589 TND	1 TND = 0.0965 KWD
31 Jan 2025	1 KWD = 10.3511 TND	1 TND = 0.0966 KWD

Feb 2025

Datum	KWD-TND	TND-KWD
01 Feb 2025	1 KWD = 10.3501 TND	1 TND = 0.0966 KWD
02 Feb 2025	1 KWD = 10.3672 TND	1 TND = 0.0965 KWD
03 Feb 2025	1 KWD = 10.4518 TND	1 TND = 0.0957 KWD
04 Feb 2025	1 KWD = 10.3976 TND	1 TND = 0.0962 KWD
05 Feb 2025	1 KWD = 10.3029 TND	1 TND = 0.0971 KWD
06 Feb 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
07 Feb 2025	1 KWD = 10.3583 TND	1 TND = 0.0965 KWD
08 Feb 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
09 Feb 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
10 Feb 2025	1 KWD = 10.3789 TND	1 TND = 0.0963 KWD
11 Feb 2025	1 KWD = 10.3801 TND	1 TND = 0.0963 KWD
12 Feb 2025	1 KWD = 10.3185 TND	1 TND = 0.0969 KWD
13 Feb 2025	1 KWD = 10.2905 TND	1 TND = 0.0972 KWD
14 Feb 2025	1 KWD = 10.271 TND	1 TND = 0.0974 KWD
15 Feb 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
16 Feb 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
17 Feb 2025	1 KWD = 10.2778 TND	1 TND = 0.0973 KWD
18 Feb 2025	1 KWD = 10.2652 TND	1 TND = 0.0974 KWD
19 Feb 2025	1 KWD = 10.2854 TND	1 TND = 0.0972 KWD
20 Feb 2025	1 KWD = 10.2845 TND	1 TND = 0.0972 KWD
21 Feb 2025	1 KWD = 10.25 TND	1 TND = 0.0976 KWD
22 Feb 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
23 Feb 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
24 Feb 2025	1 KWD = 10.2896 TND	1 TND = 0.0972 KWD
25 Feb 2025	1 KWD = 10.2093 TND	1 TND = 0.098 KWD
26 Feb 2025	1 KWD = 10.2304 TND	1 TND = 0.0977 KWD
27 Feb 2025	1 KWD = 10.1957 TND	1 TND = 0.0981 KWD
28 Feb 2025	1 KWD = 10.2381 TND	1 TND = 0.0977 KWD

Mar 2025

Datum	KWD-TND	TND-KWD
01 Mrz 2025	1 KWD = 10.2647 TND	1 TND = 0.0974 KWD
02 Mrz 2025	1 KWD = 10.231 TND	1 TND = 0.0977 KWD
03 Mrz 2025	1 KWD = 10.2405 TND	1 TND = 0.0977 KWD
04 Mrz 2025	1 KWD = 10.1954 TND	1 TND = 0.0981 KWD
05 Mrz 2025	1 KWD = 10.1085 TND	1 TND = 0.0989 KWD
06 Mrz 2025	1 KWD = 10.0694 TND	1 TND = 0.0993 KWD
07 Mrz 2025	1 KWD = 10.0294 TND	1 TND = 0.0997 KWD
08 Mrz 2025	1 KWD = 10.0714 TND	1 TND = 0.0993 KWD
09 Mrz 2025	1 KWD = 10.0377 TND	1 TND = 0.0996 KWD
10 Mrz 2025	1 KWD = 9.9952 TND	1 TND = 0.1 KWD
11 Mrz 2025	1 KWD = 10.027 TND	1 TND = 0.0997 KWD
12 Mrz 2025	1 KWD = 10.0069 TND	1 TND = 0.0999 KWD
13 Mrz 2025	1 KWD = 10.0224 TND	1 TND = 0.0998 KWD
14 Mrz 2025	1 KWD = 10.0243 TND	1 TND = 0.0998 KWD
15 Mrz 2025	1 KWD = 10.005 TND	1 TND = 0.0999 KWD
16 Mrz 2025	1 KWD = 9.9677 TND	1 TND = 0.1003 KWD
17 Mrz 2025	1 KWD = 10.0205 TND	1 TND = 0.0998 KWD
18 Mrz 2025	1 KWD = 10.0068 TND	1 TND = 0.0999 KWD
19 Mrz 2025	1 KWD = 9.9991 TND	1 TND = 0.1 KWD
20 Mrz 2025	1 KWD = 10.0176 TND	1 TND = 0.0998 KWD
21 Mrz 2025	1 KWD = 10.0253 TND	1 TND = 0.0997 KWD
22 Mrz 2025	1 KWD = 10.0403 TND	1 TND = 0.0996 KWD
23 Mrz 2025	1 KWD = 10.0099 TND	1 TND = 0.0999 KWD
24 Mrz 2025	1 KWD = 9.9814 TND	1 TND = 0.1002 KWD
25 Mrz 2025	1 KWD = 10.0683 TND	1 TND = 0.0993 KWD
26 Mrz 2025	1 KWD = 10.0767 TND	1 TND = 0.0992 KWD
27 Mrz 2025	1 KWD = 10.0854 TND	1 TND = 0.0992 KWD
28 Mrz 2025	1 KWD = 10.1013 TND	1 TND = 0.099 KWD
29 Mrz 2025	1 KWD = 10.0745 TND	1 TND = 0.0993 KWD
30 Mrz 2025	1 KWD = 10.0517 TND	1 TND = 0.0995 KWD
31 Mrz 2025	1 KWD = 10.0968 TND	1 TND = 0.099 KWD

Apr 2025

Datum	KWD-TND	TND-KWD
01 Apr 2025	1 KWD = 10.0849 TND	1 TND = 0.0992 KWD
02 Apr 2025	1 KWD = 10.0526 TND	1 TND = 0.0995 KWD
03 Apr 2025	1 KWD = 10.0334 TND	1 TND = 0.0997 KWD
04 Apr 2025	1 KWD = 9.9348 TND	1 TND = 0.1007 KWD
05 Apr 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
06 Apr 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
07 Apr 2025	1 KWD = 9.9714 TND	1 TND = 0.1003 KWD
08 Apr 2025	1 KWD = 10.0055 TND	1 TND = 0.0999 KWD
09 Apr 2025	1 KWD = 10.0132 TND	1 TND = 0.0999 KWD
10 Apr 2025	1 KWD = 9.9994 TND	1 TND = 0.1 KWD
11 Apr 2025	1 KWD = 9.8745 TND	1 TND = 0.1013 KWD
12 Apr 2025	1 KWD = 9.8009 TND	1 TND = 0.102 KWD
13 Apr 2025	1 KWD = 9.7144 TND	1 TND = 0.1029 KWD
14 Apr 2025	1 KWD = 9.713 TND	1 TND = 0.103 KWD
15 Apr 2025	1 KWD = 9.7919 TND	1 TND = 0.1021 KWD
16 Apr 2025	1 KWD = 9.8012 TND	1 TND = 0.102 KWD
17 Apr 2025	1 KWD = 9.746 TND	1 TND = 0.1026 KWD
18 Apr 2025	1 KWD = 9.7447 TND	1 TND = 0.1026 KWD
19 Apr 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
20 Apr 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
21 Apr 2025	1 KWD = 9.7446 TND	1 TND = 0.1026 KWD
22 Apr 2025	1 KWD = 9.684 TND	1 TND = 0.1033 KWD
23 Apr 2025	1 KWD = 9.7802 TND	1 TND = 0.1022 KWD
24 Apr 2025	1 KWD = 9.7321 TND	1 TND = 0.1028 KWD
25 Apr 2025	1 KWD = 9.7699 TND	1 TND = 0.1024 KWD
26 Apr 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
27 Apr 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
28 Apr 2025	1 KWD = 9.7258 TND	1 TND = 0.1028 KWD
29 Apr 2025	1 KWD = 9.7621 TND	1 TND = 0.1024 KWD
30 Apr 2025	1 KWD = 9.6899 TND	1 TND = 0.1032 KWD

May 2025

Datum	KWD-TND	TND-KWD
01 Mai 2025	1 KWD = 9.7194 TND	1 TND = 0.1029 KWD
02 Mai 2025	1 KWD = 9.784 TND	1 TND = 0.1022 KWD
03 Mai 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
04 Mai 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
05 Mai 2025	1 KWD = 9.751 TND	1 TND = 0.1026 KWD
06 Mai 2025	1 KWD = 9.786 TND	1 TND = 0.1022 KWD
07 Mai 2025	1 KWD = 9.7734 TND	1 TND = 0.1023 KWD
08 Mai 2025	1 KWD = 9.7852 TND	1 TND = 0.1022 KWD
09 Mai 2025	1 KWD = 9.8104 TND	1 TND = 0.1019 KWD
10 Mai 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
11 Mai 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
12 Mai 2025	1 KWD = 9.8769 TND	1 TND = 0.1012 KWD
13 Mai 2025	1 KWD = 9.8697 TND	1 TND = 0.1013 KWD
14 Mai 2025	1 KWD = 9.8275 TND	1 TND = 0.1018 KWD
15 Mai 2025	1 KWD = 9.8222 TND	1 TND = 0.1018 KWD
16 Mai 2025	1 KWD = 9.8051 TND	1 TND = 0.102 KWD
17 Mai 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
18 Mai 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
19 Mai 2025	1 KWD = 9.7986 TND	1 TND = 0.1021 KWD
20 Mai 2025	1 KWD = 9.7684 TND	1 TND = 0.1024 KWD
21 Mai 2025	1 KWD = 9.7506 TND	1 TND = 0.1026 KWD
22 Mai 2025	1 KWD = 9.7366 TND	1 TND = 0.1027 KWD
23 Mai 2025	1 KWD = 9.7472 TND	1 TND = 0.1026 KWD
24 Mai 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
25 Mai 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
26 Mai 2025	1 KWD = 9.7225 TND	1 TND = 0.1029 KWD
27 Mai 2025	1 KWD = 9.7357 TND	1 TND = 0.1027 KWD
28 Mai 2025	1 KWD = 9.7455 TND	1 TND = 0.1026 KWD
29 Mai 2025	1 KWD = 9.7756 TND	1 TND = 0.1023 KWD
30 Mai 2025	1 KWD = 9.7376 TND	1 TND = 0.1027 KWD
31 Mai 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD

Jun 2025

Datum	KWD-TND	TND-KWD
01 Jun 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD
02 Jun 2025	1 KWD = 9.6959 TND	1 TND = 0.1031 KWD
03 Jun 2025	1 KWD = 9.7137 TND	1 TND = 0.1029 KWD
04 Jun 2025	1 KWD = 9.7223 TND	1 TND = 0.1029 KWD

KWD-TND und TND-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten