> KWD-TND und TND-KWD Wechselkurse - 2026

KWD-TND und TND-KWD Wechselkurse - 2026

KWD-TND und TND-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - TND und TND - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 9,4716 TND

1 TND = 0,1056 KWD

1J 2J 3J

KWD in TNDTND in KWD

Jan 2026

Datum	KWD-TND	TND-KWD
01 Jan 2026	1 KWD = 9.4841 TND	1 TND = 0.1054 KWD
02 Jan 2026	1 KWD = 9.4815 TND	1 TND = 0.1055 KWD
03 Jan 2026	1 KWD = 9.4798 TND	1 TND = 0.1055 KWD
04 Jan 2026	1 KWD = 9.4798 TND	1 TND = 0.1055 KWD
05 Jan 2026	1 KWD = 9.5111 TND	1 TND = 0.1051 KWD
06 Jan 2026	1 KWD = 9.465 TND	1 TND = 0.1057 KWD
07 Jan 2026	1 KWD = 9.5087 TND	1 TND = 0.1052 KWD
08 Jan 2026	1 KWD = 9.5153 TND	1 TND = 0.1051 KWD
09 Jan 2026	1 KWD = 9.5199 TND	1 TND = 0.105 KWD
10 Jan 2026	1 KWD = 9.4231 TND	1 TND = 0.1061 KWD
11 Jan 2026	1 KWD = 9.4231 TND	1 TND = 0.1061 KWD
12 Jan 2026	1 KWD = 9.4971 TND	1 TND = 0.1053 KWD
13 Jan 2026	1 KWD = 9.5053 TND	1 TND = 0.1052 KWD
14 Jan 2026	1 KWD = 9.507 TND	1 TND = 0.1052 KWD
15 Jan 2026	1 KWD = 9.5086 TND	1 TND = 0.1052 KWD
16 Jan 2026	1 KWD = 9.5202 TND	1 TND = 0.105 KWD
17 Jan 2026	1 KWD = 9.5351 TND	1 TND = 0.1049 KWD
18 Jan 2026	1 KWD = 9.5351 TND	1 TND = 0.1049 KWD
19 Jan 2026	1 KWD = 9.506 TND	1 TND = 0.1052 KWD
20 Jan 2026	1 KWD = 9.4942 TND	1 TND = 0.1053 KWD
21 Jan 2026	1 KWD = 9.4823 TND	1 TND = 0.1055 KWD
22 Jan 2026	1 KWD = 9.4934 TND	1 TND = 0.1053 KWD
23 Jan 2026	1 KWD = 9.4751 TND	1 TND = 0.1055 KWD
24 Jan 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
25 Jan 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
26 Jan 2026	1 KWD = 9.4123 TND	1 TND = 0.1062 KWD
27 Jan 2026	1 KWD = 9.3947 TND	1 TND = 0.1064 KWD
28 Jan 2026	1 KWD = 9.328 TND	1 TND = 0.1072 KWD
29 Jan 2026	1 KWD = 9.3317 TND	1 TND = 0.1072 KWD
30 Jan 2026	1 KWD = 9.3686 TND	1 TND = 0.1067 KWD
31 Jan 2026	1 KWD = 9.2696 TND	1 TND = 0.1079 KWD

Feb 2026

Datum	KWD-TND	TND-KWD
01 Feb 2026	1 KWD = 9.4361 TND	1 TND = 0.106 KWD
02 Feb 2026	1 KWD = 9.4043 TND	1 TND = 0.1063 KWD
03 Feb 2026	1 KWD = 9.403 TND	1 TND = 0.1063 KWD
04 Feb 2026	1 KWD = 9.405 TND	1 TND = 0.1063 KWD
05 Feb 2026	1 KWD = 9.4296 TND	1 TND = 0.106 KWD
06 Feb 2026	1 KWD = 9.4366 TND	1 TND = 0.106 KWD
07 Feb 2026	1 KWD = 9.2689 TND	1 TND = 0.1079 KWD
08 Feb 2026	1 KWD = 9.4131 TND	1 TND = 0.1062 KWD
09 Feb 2026	1 KWD = 9.3963 TND	1 TND = 0.1064 KWD
10 Feb 2026	1 KWD = 9.3797 TND	1 TND = 0.1066 KWD
11 Feb 2026	1 KWD = 9.3722 TND	1 TND = 0.1067 KWD
12 Feb 2026	1 KWD = 9.4068 TND	1 TND = 0.1063 KWD
13 Feb 2026	1 KWD = 9.4007 TND	1 TND = 0.1064 KWD
14 Feb 2026	1 KWD = 9.3939 TND	1 TND = 0.1065 KWD
15 Feb 2026	1 KWD = 9.3939 TND	1 TND = 0.1065 KWD
16 Feb 2026	1 KWD = 9.4086 TND	1 TND = 0.1063 KWD
17 Feb 2026	1 KWD = 9.4267 TND	1 TND = 0.1061 KWD
18 Feb 2026	1 KWD = 9.4196 TND	1 TND = 0.1062 KWD
19 Feb 2026	1 KWD = 9.4545 TND	1 TND = 0.1058 KWD
20 Feb 2026	1 KWD = 9.4621 TND	1 TND = 0.1057 KWD
21 Feb 2026	1 KWD = 9.4467 TND	1 TND = 0.1059 KWD
22 Feb 2026	1 KWD = 9.4467 TND	1 TND = 0.1059 KWD
23 Feb 2026	1 KWD = 9.4524 TND	1 TND = 0.1058 KWD
24 Feb 2026	1 KWD = 9.4645 TND	1 TND = 0.1057 KWD
25 Feb 2026	1 KWD = 9.4585 TND	1 TND = 0.1057 KWD
26 Feb 2026	1 KWD = 9.3839 TND	1 TND = 0.1066 KWD
27 Feb 2026	1 KWD = 9.4497 TND	1 TND = 0.1058 KWD
28 Feb 2026	1 KWD = 9.4401 TND	1 TND = 0.1059 KWD

Mar 2026

Datum	KWD-TND	TND-KWD
01 Mrz 2026	1 KWD = 9.4401 TND	1 TND = 0.1059 KWD
02 Mrz 2026	1 KWD = 9.4886 TND	1 TND = 0.1054 KWD
03 Mrz 2026	1 KWD = 9.5473 TND	1 TND = 0.1047 KWD
04 Mrz 2026	1 KWD = 9.4897 TND	1 TND = 0.1054 KWD
05 Mrz 2026	1 KWD = 9.5284 TND	1 TND = 0.1049 KWD
06 Mrz 2026	1 KWD = 9.5485 TND	1 TND = 0.1047 KWD
07 Mrz 2026	1 KWD = 9.5035 TND	1 TND = 0.1052 KWD
08 Mrz 2026	1 KWD = 9.5035 TND	1 TND = 0.1052 KWD
09 Mrz 2026	1 KWD = 9.5512 TND	1 TND = 0.1047 KWD
10 Mrz 2026	1 KWD = 9.5457 TND	1 TND = 0.1048 KWD
11 Mrz 2026	1 KWD = 9.5526 TND	1 TND = 0.1047 KWD
12 Mrz 2026	1 KWD = 9.5934 TND	1 TND = 0.1042 KWD
13 Mrz 2026	1 KWD = 9.6332 TND	1 TND = 0.1038 KWD
14 Mrz 2026	1 KWD = 9.6189 TND	1 TND = 0.104 KWD
15 Mrz 2026	1 KWD = 9.6189 TND	1 TND = 0.104 KWD
16 Mrz 2026	1 KWD = 9.6282 TND	1 TND = 0.1039 KWD
17 Mrz 2026	1 KWD = 9.6028 TND	1 TND = 0.1041 KWD
18 Mrz 2026	1 KWD = 9.6105 TND	1 TND = 0.1041 KWD
19 Mrz 2026	1 KWD = 9.6385 TND	1 TND = 0.1038 KWD
20 Mrz 2026	1 KWD = 9.6367 TND	1 TND = 0.1038 KWD
21 Mrz 2026	1 KWD = 9.6173 TND	1 TND = 0.104 KWD
22 Mrz 2026	1 KWD = 9.6173 TND	1 TND = 0.104 KWD
23 Mrz 2026	1 KWD = 9.5991 TND	1 TND = 0.1042 KWD
24 Mrz 2026	1 KWD = 9.5757 TND	1 TND = 0.1044 KWD
25 Mrz 2026	1 KWD = 9.5825 TND	1 TND = 0.1044 KWD
26 Mrz 2026	1 KWD = 9.5637 TND	1 TND = 0.1046 KWD
27 Mrz 2026	1 KWD = 9.5755 TND	1 TND = 0.1044 KWD
28 Mrz 2026	1 KWD = 9.5029 TND	1 TND = 0.1052 KWD
29 Mrz 2026	1 KWD = 9.5438 TND	1 TND = 0.1048 KWD
30 Mrz 2026	1 KWD = 9.5503 TND	1 TND = 0.1047 KWD
31 Mrz 2026	1 KWD = 9.5458 TND	1 TND = 0.1048 KWD

Apr 2026

Datum	KWD-TND	TND-KWD
01 Apr 2026	1 KWD = 9.4933 TND	1 TND = 0.1053 KWD
02 Apr 2026	1 KWD = 9.531 TND	1 TND = 0.1049 KWD
03 Apr 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
04 Apr 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
05 Apr 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
06 Apr 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
07 Apr 2026	1 KWD = 9.503 TND	1 TND = 0.1052 KWD
08 Apr 2026	1 KWD = 9.4407 TND	1 TND = 0.1059 KWD
09 Apr 2026	1 KWD = 9.4307 TND	1 TND = 0.106 KWD
10 Apr 2026	1 KWD = 9.459 TND	1 TND = 0.1057 KWD
11 Apr 2026	1 KWD = 9.4518 TND	1 TND = 0.1058 KWD
12 Apr 2026	1 KWD = 9.4518 TND	1 TND = 0.1058 KWD
13 Apr 2026	1 KWD = 9.4401 TND	1 TND = 0.1059 KWD
14 Apr 2026	1 KWD = 9.3938 TND	1 TND = 0.1065 KWD
15 Apr 2026	1 KWD = 9.398 TND	1 TND = 0.1064 KWD
16 Apr 2026	1 KWD = 9.4093 TND	1 TND = 0.1063 KWD
17 Apr 2026	1 KWD = 9.4096 TND	1 TND = 0.1063 KWD
18 Apr 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
19 Apr 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
20 Apr 2026	1 KWD = 9.4264 TND	1 TND = 0.1061 KWD
21 Apr 2026	1 KWD = 9.4433 TND	1 TND = 0.1059 KWD
22 Apr 2026	1 KWD = 9.4395 TND	1 TND = 0.1059 KWD
23 Apr 2026	1 KWD = 9.4725 TND	1 TND = 0.1056 KWD
24 Apr 2026	1 KWD = 9.4855 TND	1 TND = 0.1054 KWD
25 Apr 2026	1 KWD = 9.3613 TND	1 TND = 0.1068 KWD
26 Apr 2026	1 KWD = 9.4727 TND	1 TND = 0.1056 KWD
27 Apr 2026	1 KWD = 9.4569 TND	1 TND = 0.1057 KWD
28 Apr 2026	1 KWD = 9.4709 TND	1 TND = 0.1056 KWD
29 Apr 2026	1 KWD = 9.4804 TND	1 TND = 0.1055 KWD
30 Apr 2026	1 KWD = 9.4911 TND	1 TND = 0.1054 KWD

May 2026

Datum	KWD-TND	TND-KWD
01 Mai 2026	1 KWD = 9.3788 TND	1 TND = 0.1066 KWD
02 Mai 2026	1 KWD = 9.3779 TND	1 TND = 0.1066 KWD
03 Mai 2026	1 KWD = 9.3779 TND	1 TND = 0.1066 KWD
04 Mai 2026	1 KWD = 9.4471 TND	1 TND = 0.1059 KWD
05 Mai 2026	1 KWD = 9.4653 TND	1 TND = 0.1056 KWD
06 Mai 2026	1 KWD = 9.4405 TND	1 TND = 0.1059 KWD
07 Mai 2026	1 KWD = 9.4285 TND	1 TND = 0.1061 KWD
08 Mai 2026	1 KWD = 9.4416 TND	1 TND = 0.1059 KWD
09 Mai 2026	1 KWD = 9.4158 TND	1 TND = 0.1062 KWD
10 Mai 2026	1 KWD = 9.4158 TND	1 TND = 0.1062 KWD
11 Mai 2026	1 KWD = 9.4249 TND	1 TND = 0.1061 KWD
12 Mai 2026	1 KWD = 9.4403 TND	1 TND = 0.1059 KWD
13 Mai 2026	1 KWD = 9.4475 TND	1 TND = 0.1058 KWD
14 Mai 2026	1 KWD = 9.4551 TND	1 TND = 0.1058 KWD
15 Mai 2026	1 KWD = 9.4905 TND	1 TND = 0.1054 KWD

KWD-TND und TND-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten