> KWD-TRY und TRY-KWD Wechselkurse - 2025

KWD-TRY und TRY-KWD Wechselkurse - 2025

KWD-TRY und TRY-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - TRY und TRY - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 117,8594 TRY

1 TRY = 0,0085 KWD

1J 2J 3J

KWD in TRYTRY in KWD

Jan 2025

Datum	KWD-TRY	TRY-KWD
01 Jan 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 Jan 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 Jan 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 Jan 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 Jan 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 Jan 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 Jan 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 Jan 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 Jan 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 Jan 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 Jan 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 Jan 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 Jan 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 Jan 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 Jan 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 Jan 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 Jan 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 Jan 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 Jan 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 Jan 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 Jan 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 Jan 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 Jan 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 Jan 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 Jan 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 Jan 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 Jan 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 Jan 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 Jan 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 Jan 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 Jan 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Datum	KWD-TRY	TRY-KWD
01 Feb 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 Feb 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 Feb 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 Feb 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 Feb 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 Feb 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 Feb 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 Feb 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 Feb 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 Feb 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 Feb 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 Feb 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 Feb 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 Feb 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 Feb 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 Feb 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 Feb 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 Feb 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 Feb 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 Feb 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 Feb 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 Feb 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 Feb 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 Feb 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 Feb 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 Feb 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 Feb 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 Feb 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Datum	KWD-TRY	TRY-KWD
01 Mrz 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 Mrz 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 Mrz 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 Mrz 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 Mrz 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 Mrz 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 Mrz 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 Mrz 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 Mrz 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 Mrz 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 Mrz 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 Mrz 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 Mrz 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 Mrz 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 Mrz 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 Mrz 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 Mrz 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 Mrz 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 Mrz 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 Mrz 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 Mrz 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 Mrz 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 Mrz 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 Mrz 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 Mrz 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 Mrz 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 Mrz 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 Mrz 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 Mrz 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 Mrz 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 Mrz 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Datum	KWD-TRY	TRY-KWD
01 Apr 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 Apr 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 Apr 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 Apr 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD

KWD-TRY und TRY-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten