> KWD-TRY und TRY-KWD Wechselkurse - 2026

KWD-TRY und TRY-KWD Wechselkurse - 2026

KWD-TRY und TRY-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - TRY und TRY - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 143,4867 TRY

1 TRY = 0,007 KWD

1J 2J 3J

KWD in TRYTRY in KWD

Jan 2026

Datum	KWD-TRY	TRY-KWD
01 Jan 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 Jan 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 Jan 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 Jan 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 Jan 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 Jan 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 Jan 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 Jan 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 Jan 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 Jan 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 Jan 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 Jan 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 Jan 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 Jan 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 Jan 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 Jan 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 Jan 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 Jan 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 Jan 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 Jan 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 Jan 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 Jan 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 Jan 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 Jan 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 Jan 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 Jan 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 Jan 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 Jan 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 Jan 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 Jan 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 Jan 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Datum	KWD-TRY	TRY-KWD
01 Feb 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 Feb 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 Feb 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 Feb 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 Feb 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 Feb 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 Feb 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 Feb 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 Feb 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 Feb 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 Feb 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 Feb 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 Feb 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 Feb 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 Feb 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 Feb 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 Feb 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 Feb 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 Feb 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 Feb 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 Feb 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 Feb 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 Feb 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 Feb 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 Feb 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 Feb 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 Feb 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 Feb 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Datum	KWD-TRY	TRY-KWD
01 Mrz 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 Mrz 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 Mrz 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 Mrz 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 Mrz 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 Mrz 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 Mrz 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 Mrz 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 Mrz 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 Mrz 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 Mrz 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 Mrz 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 Mrz 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 Mrz 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 Mrz 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 Mrz 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 Mrz 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 Mrz 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 Mrz 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 Mrz 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 Mrz 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 Mrz 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 Mrz 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 Mrz 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 Mrz 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 Mrz 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 Mrz 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 Mrz 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 Mrz 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 Mrz 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 Mrz 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Datum	KWD-TRY	TRY-KWD
01 Apr 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 Apr 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 Apr 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 Apr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 Apr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 Apr 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 Apr 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 Apr 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 Apr 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 Apr 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 Apr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 Apr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 Apr 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 Apr 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 Apr 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 Apr 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 Apr 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 Apr 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 Apr 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD
20 Apr 2026	1 KWD = 145.5364 TRY	1 TRY = 0.0069 KWD
21 Apr 2026	1 KWD = 145.7847 TRY	1 TRY = 0.0069 KWD
22 Apr 2026	1 KWD = 145.7705 TRY	1 TRY = 0.0069 KWD
23 Apr 2026	1 KWD = 145.8521 TRY	1 TRY = 0.0069 KWD
24 Apr 2026	1 KWD = 146.284 TRY	1 TRY = 0.0068 KWD
25 Apr 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
26 Apr 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
27 Apr 2026	1 KWD = 146.2935 TRY	1 TRY = 0.0068 KWD
28 Apr 2026	1 KWD = 146.3551 TRY	1 TRY = 0.0068 KWD
29 Apr 2026	1 KWD = 146.4136 TRY	1 TRY = 0.0068 KWD
30 Apr 2026	1 KWD = 146.8967 TRY	1 TRY = 0.0068 KWD

May 2026

Datum	KWD-TRY	TRY-KWD
01 Mai 2026	1 KWD = 147.034 TRY	1 TRY = 0.0068 KWD
02 Mai 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
03 Mai 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
04 Mai 2026	1 KWD = 146.7132 TRY	1 TRY = 0.0068 KWD
05 Mai 2026	1 KWD = 146.7546 TRY	1 TRY = 0.0068 KWD
06 Mai 2026	1 KWD = 146.8939 TRY	1 TRY = 0.0068 KWD
07 Mai 2026	1 KWD = 147.0243 TRY	1 TRY = 0.0068 KWD
08 Mai 2026	1 KWD = 147.4557 TRY	1 TRY = 0.0068 KWD
09 Mai 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
10 Mai 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
11 Mai 2026	1 KWD = 147.3901 TRY	1 TRY = 0.0068 KWD
12 Mai 2026	1 KWD = 147.3805 TRY	1 TRY = 0.0068 KWD
13 Mai 2026	1 KWD = 147.2862 TRY	1 TRY = 0.0068 KWD
14 Mai 2026	1 KWD = 147.4152 TRY	1 TRY = 0.0068 KWD
15 Mai 2026	1 KWD = 147.6235 TRY	1 TRY = 0.0068 KWD
16 Mai 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD

KWD-TRY und TRY-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten