currencystats247.com

CurrencyStats247 > Wechselkurse > KWD-TWD und TWD-KWD Wechselkurse - 2025

KWD-TWD und TWD-KWD Wechselkurse - 2025

KWD-TWD und TWD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - TWD und TWD - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KWD = 106,6863 TWD
1 TWD = 0,0094 KWD
1J 2J 3J

Jan 2025

DatumKWD-TWDTWD-KWD
01 Jan 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 Jan 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 Jan 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 Jan 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 Jan 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 Jan 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 Jan 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 Jan 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 Jan 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 Jan 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 Jan 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 Jan 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 Jan 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 Jan 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 Jan 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 Jan 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 Jan 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 Jan 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 Jan 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 Jan 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 Jan 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 Jan 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 Jan 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 Jan 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 Jan 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 Jan 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 Jan 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 Jan 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 Jan 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 Jan 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 Jan 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

DatumKWD-TWDTWD-KWD
01 Feb 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 Feb 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 Feb 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 Feb 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 Feb 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 Feb 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 Feb 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 Feb 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 Feb 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 Feb 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 Feb 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 Feb 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 Feb 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 Feb 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 Feb 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 Feb 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 Feb 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 Feb 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 Feb 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 Feb 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 Feb 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 Feb 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 Feb 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 Feb 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 Feb 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 Feb 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 Feb 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 Feb 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

DatumKWD-TWDTWD-KWD
01 Mrz 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 Mrz 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 Mrz 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 Mrz 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 Mrz 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 Mrz 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 Mrz 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 Mrz 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 Mrz 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 Mrz 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 Mrz 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 Mrz 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 Mrz 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 Mrz 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 Mrz 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 Mrz 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 Mrz 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 Mrz 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 Mrz 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 Mrz 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 Mrz 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 Mrz 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 Mrz 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 Mrz 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 Mrz 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 Mrz 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 Mrz 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 Mrz 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 Mrz 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 Mrz 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 Mrz 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

DatumKWD-TWDTWD-KWD
01 Apr 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 Apr 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 Apr 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD
04 Apr 2025 1 KWD = 107.3319 TWD 1 TWD = 0.0093 KWD

KWD-TWD und TWD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats