> KWD-TWD und TWD-KWD Wechselkurse - 2025

KWD-TWD und TWD-KWD Wechselkurse - 2025

KWD-TWD und TWD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - TWD und TWD - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 104,7349 TWD

1 TWD = 0,0095 KWD

1J 2J 3J

KWD in TWDTWD in KWD

Jan 2025

Datum	KWD-TWD	TWD-KWD
01 Jan 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 Jan 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 Jan 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 Jan 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 Jan 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 Jan 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 Jan 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 Jan 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 Jan 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 Jan 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 Jan 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 Jan 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 Jan 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 Jan 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 Jan 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 Jan 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 Jan 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 Jan 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 Jan 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 Jan 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 Jan 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 Jan 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 Jan 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 Jan 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 Jan 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 Jan 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 Jan 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 Jan 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 Jan 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 Jan 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 Jan 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Datum	KWD-TWD	TWD-KWD
01 Feb 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 Feb 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 Feb 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 Feb 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 Feb 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 Feb 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 Feb 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 Feb 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 Feb 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 Feb 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 Feb 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 Feb 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 Feb 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 Feb 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 Feb 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 Feb 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 Feb 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 Feb 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 Feb 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 Feb 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 Feb 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 Feb 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 Feb 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 Feb 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 Feb 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 Feb 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 Feb 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 Feb 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Datum	KWD-TWD	TWD-KWD
01 Mrz 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 Mrz 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 Mrz 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 Mrz 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 Mrz 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 Mrz 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 Mrz 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 Mrz 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 Mrz 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 Mrz 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 Mrz 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 Mrz 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 Mrz 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 Mrz 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 Mrz 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 Mrz 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 Mrz 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 Mrz 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 Mrz 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 Mrz 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 Mrz 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 Mrz 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 Mrz 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 Mrz 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 Mrz 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 Mrz 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 Mrz 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 Mrz 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 Mrz 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 Mrz 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 Mrz 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Datum	KWD-TWD	TWD-KWD
01 Apr 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 Apr 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 Apr 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 Apr 2025	1 KWD = 107.3319 TWD	1 TWD = 0.0093 KWD
05 Apr 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
06 Apr 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
07 Apr 2025	1 KWD = 107.3608 TWD	1 TWD = 0.0093 KWD
08 Apr 2025	1 KWD = 107.2977 TWD	1 TWD = 0.0093 KWD
09 Apr 2025	1 KWD = 106.9892 TWD	1 TWD = 0.0093 KWD
10 Apr 2025	1 KWD = 106.8517 TWD	1 TWD = 0.0094 KWD
11 Apr 2025	1 KWD = 106.8349 TWD	1 TWD = 0.0094 KWD
12 Apr 2025	1 KWD = 105.6559 TWD	1 TWD = 0.0095 KWD
13 Apr 2025	1 KWD = 105.5683 TWD	1 TWD = 0.0095 KWD
14 Apr 2025	1 KWD = 105.5642 TWD	1 TWD = 0.0095 KWD
15 Apr 2025	1 KWD = 105.8087 TWD	1 TWD = 0.0095 KWD
16 Apr 2025	1 KWD = 105.8971 TWD	1 TWD = 0.0094 KWD
17 Apr 2025	1 KWD = 105.8306 TWD	1 TWD = 0.0094 KWD
18 Apr 2025	1 KWD = 106.0695 TWD	1 TWD = 0.0094 KWD
19 Apr 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
20 Apr 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
21 Apr 2025	1 KWD = 106.0691 TWD	1 TWD = 0.0094 KWD
22 Apr 2025	1 KWD = 106.3076 TWD	1 TWD = 0.0094 KWD
23 Apr 2025	1 KWD = 106.1209 TWD	1 TWD = 0.0094 KWD
24 Apr 2025	1 KWD = 106.0877 TWD	1 TWD = 0.0094 KWD
25 Apr 2025	1 KWD = 106.1053 TWD	1 TWD = 0.0094 KWD
26 Apr 2025	1 KWD = 106.1157 TWD	1 TWD = 0.0094 KWD
27 Apr 2025	1 KWD = 106.1154 TWD	1 TWD = 0.0094 KWD
28 Apr 2025	1 KWD = 105.9303 TWD	1 TWD = 0.0094 KWD
29 Apr 2025	1 KWD = 105.4485 TWD	1 TWD = 0.0095 KWD
30 Apr 2025	1 KWD = 104.5379 TWD	1 TWD = 0.0096 KWD

May 2025

Datum	KWD-TWD	TWD-KWD
01 Mai 2025	1 KWD = 104.6414 TWD	1 TWD = 0.0096 KWD
02 Mai 2025	1 KWD = 99.2304 TWD	1 TWD = 0.0101 KWD
03 Mai 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
04 Mai 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
05 Mai 2025	1 KWD = 95.3229 TWD	1 TWD = 0.0105 KWD
06 Mai 2025	1 KWD = 98.1876 TWD	1 TWD = 0.0102 KWD
07 Mai 2025	1 KWD = 98.7337 TWD	1 TWD = 0.0101 KWD
08 Mai 2025	1 KWD = 98.5169 TWD	1 TWD = 0.0102 KWD
09 Mai 2025	1 KWD = 98.4725 TWD	1 TWD = 0.0102 KWD
10 Mai 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
11 Mai 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
12 Mai 2025	1 KWD = 98.9039 TWD	1 TWD = 0.0101 KWD
13 Mai 2025	1 KWD = 99.0637 TWD	1 TWD = 0.0101 KWD
14 Mai 2025	1 KWD = 98.5731 TWD	1 TWD = 0.0101 KWD
15 Mai 2025	1 KWD = 98.1706 TWD	1 TWD = 0.0102 KWD
16 Mai 2025	1 KWD = 98.1341 TWD	1 TWD = 0.0102 KWD
17 Mai 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
18 Mai 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
19 Mai 2025	1 KWD = 98.1365 TWD	1 TWD = 0.0102 KWD
20 Mai 2025	1 KWD = 98.2844 TWD	1 TWD = 0.0102 KWD
21 Mai 2025	1 KWD = 98.0542 TWD	1 TWD = 0.0102 KWD
22 Mai 2025	1 KWD = 97.7927 TWD	1 TWD = 0.0102 KWD
23 Mai 2025	1 KWD = 97.7573 TWD	1 TWD = 0.0102 KWD
24 Mai 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
25 Mai 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
26 Mai 2025	1 KWD = 97.796 TWD	1 TWD = 0.0102 KWD
27 Mai 2025	1 KWD = 97.9717 TWD	1 TWD = 0.0102 KWD
28 Mai 2025	1 KWD = 97.4115 TWD	1 TWD = 0.0103 KWD
29 Mai 2025	1 KWD = 97.1713 TWD	1 TWD = 0.0103 KWD
30 Mai 2025	1 KWD = 97.339 TWD	1 TWD = 0.0103 KWD
31 Mai 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD

Jun 2025

Datum	KWD-TWD	TWD-KWD
01 Jun 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD
02 Jun 2025	1 KWD = 97.8566 TWD	1 TWD = 0.0102 KWD
03 Jun 2025	1 KWD = 97.893 TWD	1 TWD = 0.0102 KWD
04 Jun 2025	1 KWD = 97.8949 TWD	1 TWD = 0.0102 KWD

KWD-TWD und TWD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten