> KWD-UGX und UGX-KWD Wechselkurse - 2025

KWD-UGX und UGX-KWD Wechselkurse - 2025

KWD-UGX und UGX-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - UGX und UGX - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 11740,1352 UGX

1 UGX = 0,0001 KWD

1J 2J 3J

KWD in UGXUGX in KWD

Jan 2025

Datum	KWD-UGX	UGX-KWD
01 Jan 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 Jan 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 Jan 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 Jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 Jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 Jan 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 Jan 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 Jan 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 Jan 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 Jan 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 Jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 Jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 Jan 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 Jan 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 Jan 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 Jan 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 Jan 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 Jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 Jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 Jan 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 Jan 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 Jan 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 Jan 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 Jan 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 Jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 Jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 Jan 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 Jan 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 Jan 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 Jan 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 Jan 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Datum	KWD-UGX	UGX-KWD
01 Feb 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 Feb 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 Feb 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 Feb 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 Feb 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 Feb 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 Feb 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 Feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 Feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 Feb 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 Feb 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 Feb 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 Feb 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 Feb 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 Feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 Feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 Feb 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 Feb 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 Feb 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 Feb 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 Feb 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 Feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 Feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 Feb 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 Feb 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 Feb 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 Feb 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 Feb 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Datum	KWD-UGX	UGX-KWD
01 Mrz 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 Mrz 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 Mrz 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 Mrz 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 Mrz 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 Mrz 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 Mrz 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 Mrz 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 Mrz 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 Mrz 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 Mrz 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 Mrz 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 Mrz 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 Mrz 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 Mrz 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 Mrz 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 Mrz 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 Mrz 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 Mrz 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 Mrz 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 Mrz 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 Mrz 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 Mrz 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 Mrz 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 Mrz 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 Mrz 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 Mrz 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 Mrz 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 Mrz 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 Mrz 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 Mrz 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Datum	KWD-UGX	UGX-KWD
01 Apr 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 Apr 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 Apr 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 Apr 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 Apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 Apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 Apr 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 Apr 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 Apr 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 Apr 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 Apr 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 Apr 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 Apr 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 Apr 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 Apr 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 Apr 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 Apr 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 Apr 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 Apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 Apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 Apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 Apr 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 Apr 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 Apr 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 Apr 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 Apr 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD
27 Apr 2025	1 KWD = 11949.7793 UGX	1 UGX = 0.0001 KWD
28 Apr 2025	1 KWD = 11960.0875 UGX	1 UGX = 0.0001 KWD
29 Apr 2025	1 KWD = 11960.1867 UGX	1 UGX = 0.0001 KWD
30 Apr 2025	1 KWD = 11951.1975 UGX	1 UGX = 0.0001 KWD

May 2025

Datum	KWD-UGX	UGX-KWD
01 Mai 2025	1 KWD = 11987.6249 UGX	1 UGX = 0.0001 KWD
02 Mai 2025	1 KWD = 11946.7964 UGX	1 UGX = 0.0001 KWD
03 Mai 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
04 Mai 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
05 Mai 2025	1 KWD = 11917.3384 UGX	1 UGX = 0.0001 KWD
06 Mai 2025	1 KWD = 11931.3871 UGX	1 UGX = 0.0001 KWD
07 Mai 2025	1 KWD = 11934.4816 UGX	1 UGX = 0.0001 KWD
08 Mai 2025	1 KWD = 11932.8935 UGX	1 UGX = 0.0001 KWD
09 Mai 2025	1 KWD = 11927.9815 UGX	1 UGX = 0.0001 KWD
10 Mai 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
11 Mai 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
12 Mai 2025	1 KWD = 11878.9993 UGX	1 UGX = 0.0001 KWD
13 Mai 2025	1 KWD = 11894.2146 UGX	1 UGX = 0.0001 KWD
14 Mai 2025	1 KWD = 11897.9801 UGX	1 UGX = 0.0001 KWD
15 Mai 2025	1 KWD = 11878.0199 UGX	1 UGX = 0.0001 KWD
16 Mai 2025	1 KWD = 11899.2808 UGX	1 UGX = 0.0001 KWD
17 Mai 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
18 Mai 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
19 Mai 2025	1 KWD = 11906.8746 UGX	1 UGX = 0.0001 KWD
20 Mai 2025	1 KWD = 11891.1211 UGX	1 UGX = 0.0001 KWD
21 Mai 2025	1 KWD = 11900.6673 UGX	1 UGX = 0.0001 KWD
22 Mai 2025	1 KWD = 11883.5691 UGX	1 UGX = 0.0001 KWD
23 Mai 2025	1 KWD = 11903.5399 UGX	1 UGX = 0.0001 KWD
24 Mai 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
25 Mai 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
26 Mai 2025	1 KWD = 11906.9412 UGX	1 UGX = 0.0001 KWD
27 Mai 2025	1 KWD = 11897.2304 UGX	1 UGX = 0.0001 KWD
28 Mai 2025	1 KWD = 11870.1978 UGX	1 UGX = 0.0001 KWD
29 Mai 2025	1 KWD = 11842.509 UGX	1 UGX = 0.0001 KWD
30 Mai 2025	1 KWD = 11840.9178 UGX	1 UGX = 0.0001 KWD
31 Mai 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD

Jun 2025

Datum	KWD-UGX	UGX-KWD
01 Jun 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD
02 Jun 2025	1 KWD = 11871.7162 UGX	1 UGX = 0.0001 KWD
03 Jun 2025	1 KWD = 11884.4235 UGX	1 UGX = 0.0001 KWD
04 Jun 2025	1 KWD = 11875.6184 UGX	1 UGX = 0.0001 KWD
05 Jun 2025	1 KWD = 11852.0203 UGX	1 UGX = 0.0001 KWD
06 Jun 2025	1 KWD = 11806.0441 UGX	1 UGX = 0.0001 KWD
07 Jun 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
08 Jun 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
09 Jun 2025	1 KWD = 11810.4469 UGX	1 UGX = 0.0001 KWD
10 Jun 2025	1 KWD = 11777.7836 UGX	1 UGX = 0.0001 KWD
11 Jun 2025	1 KWD = 11712.6831 UGX	1 UGX = 0.0001 KWD
12 Jun 2025	1 KWD = 11722.2882 UGX	1 UGX = 0.0001 KWD
13 Jun 2025	1 KWD = 11781.804 UGX	1 UGX = 0.0001 KWD
14 Jun 2025	1 KWD = 11716.721 UGX	1 UGX = 0.0001 KWD
15 Jun 2025	1 KWD = 11716.721 UGX	1 UGX = 0.0001 KWD
16 Jun 2025	1 KWD = 11779.4527 UGX	1 UGX = 0.0001 KWD
17 Jun 2025	1 KWD = 11740.838 UGX	1 UGX = 0.0001 KWD
18 Jun 2025	1 KWD = 11751.9333 UGX	1 UGX = 0.0001 KWD
19 Jun 2025	1 KWD = 11756.9906 UGX	1 UGX = 0.0001 KWD
20 Jun 2025	1 KWD = 11779.0414 UGX	1 UGX = 0.0001 KWD
21 Jun 2025	1 KWD = 11762.4799 UGX	1 UGX = 0.0001 KWD
22 Jun 2025	1 KWD = 11762.4799 UGX	1 UGX = 0.0001 KWD
23 Jun 2025	1 KWD = 11767.4952 UGX	1 UGX = 0.0001 KWD
24 Jun 2025	1 KWD = 11761.7984 UGX	1 UGX = 0.0001 KWD
25 Jun 2025	1 KWD = 11742.7792 UGX	1 UGX = 0.0001 KWD
26 Jun 2025	1 KWD = 11762.1573 UGX	1 UGX = 0.0001 KWD
27 Jun 2025	1 KWD = 11749.3996 UGX	1 UGX = 0.0001 KWD
28 Jun 2025	1 KWD = 11747.3968 UGX	1 UGX = 0.0001 KWD
29 Jun 2025	1 KWD = 11747.3968 UGX	1 UGX = 0.0001 KWD
30 Jun 2025	1 KWD = 11760.1954 UGX	1 UGX = 0.0001 KWD

Jul 2025

Datum	KWD-UGX	UGX-KWD
01 Jul 2025	1 KWD = 11784.1122 UGX	1 UGX = 0.0001 KWD
02 Jul 2025	1 KWD = 11751.7039 UGX	1 UGX = 0.0001 KWD
03 Jul 2025	1 KWD = 11758.2988 UGX	1 UGX = 0.0001 KWD
04 Jul 2025	1 KWD = 11749.0173 UGX	1 UGX = 0.0001 KWD
05 Jul 2025	1 KWD = 11749.6207 UGX	1 UGX = 0.0001 KWD
06 Jul 2025	1 KWD = 11749.6207 UGX	1 UGX = 0.0001 KWD
07 Jul 2025	1 KWD = 11748.9288 UGX	1 UGX = 0.0001 KWD
08 Jul 2025	1 KWD = 11759.2304 UGX	1 UGX = 0.0001 KWD
09 Jul 2025	1 KWD = 11750.0667 UGX	1 UGX = 0.0001 KWD
10 Jul 2025	1 KWD = 11736.6282 UGX	1 UGX = 0.0001 KWD
11 Jul 2025	1 KWD = 11724.4634 UGX	1 UGX = 0.0001 KWD
12 Jul 2025	1 KWD = 11718.5688 UGX	1 UGX = 0.0001 KWD
13 Jul 2025	1 KWD = 11718.2145 UGX	1 UGX = 0.0001 KWD
14 Jul 2025	1 KWD = 11731.226 UGX	1 UGX = 0.0001 KWD
15 Jul 2025	1 KWD = 11739.1255 UGX	1 UGX = 0.0001 KWD
16 Jul 2025	1 KWD = 11721.8324 UGX	1 UGX = 0.0001 KWD
17 Jul 2025	1 KWD = 11719.9962 UGX	1 UGX = 0.0001 KWD
18 Jul 2025	1 KWD = 11721.8613 UGX	1 UGX = 0.0001 KWD
19 Jul 2025	1 KWD = 11734.6047 UGX	1 UGX = 0.0001 KWD
20 Jul 2025	1 KWD = 11734.6047 UGX	1 UGX = 0.0001 KWD
21 Jul 2025	1 KWD = 11719.0596 UGX	1 UGX = 0.0001 KWD
22 Jul 2025	1 KWD = 11751.7632 UGX	1 UGX = 0.0001 KWD
23 Jul 2025	1 KWD = 11766.4571 UGX	1 UGX = 0.0001 KWD
24 Jul 2025	1 KWD = 11764.1385 UGX	1 UGX = 0.0001 KWD
25 Jul 2025	1 KWD = 11753.1451 UGX	1 UGX = 0.0001 KWD
26 Jul 2025	1 KWD = 11722.3177 UGX	1 UGX = 0.0001 KWD
27 Jul 2025	1 KWD = 11722.3177 UGX	1 UGX = 0.0001 KWD
28 Jul 2025	1 KWD = 11748.9667 UGX	1 UGX = 0.0001 KWD
29 Jul 2025	1 KWD = 11741.883 UGX	1 UGX = 0.0001 KWD
30 Jul 2025	1 KWD = 11741.0415 UGX	1 UGX = 0.0001 KWD
31 Jul 2025	1 KWD = 11711.6581 UGX	1 UGX = 0.0001 KWD

Aug 2025

Datum	KWD-UGX	UGX-KWD
01 Aug 2025	1 KWD = 11708.5767 UGX	1 UGX = 0.0001 KWD
02 Aug 2025	1 KWD = 11562.2571 UGX	1 UGX = 0.0001 KWD
03 Aug 2025	1 KWD = 11562.2571 UGX	1 UGX = 0.0001 KWD
04 Aug 2025	1 KWD = 11699.9844 UGX	1 UGX = 0.0001 KWD
05 Aug 2025	1 KWD = 11708.0872 UGX	1 UGX = 0.0001 KWD
06 Aug 2025	1 KWD = 11679.2631 UGX	1 UGX = 0.0001 KWD
07 Aug 2025	1 KWD = 11697.6992 UGX	1 UGX = 0.0001 KWD
08 Aug 2025	1 KWD = 11670.2532 UGX	1 UGX = 0.0001 KWD
09 Aug 2025	1 KWD = 11670.2374 UGX	1 UGX = 0.0001 KWD
10 Aug 2025	1 KWD = 11664.2893 UGX	1 UGX = 0.0001 KWD
11 Aug 2025	1 KWD = 11661.4165 UGX	1 UGX = 0.0001 KWD
12 Aug 2025	1 KWD = 11644.1838 UGX	1 UGX = 0.0001 KWD
13 Aug 2025	1 KWD = 11655.883 UGX	1 UGX = 0.0001 KWD
14 Aug 2025	1 KWD = 11654.9654 UGX	1 UGX = 0.0001 KWD
15 Aug 2025	1 KWD = 11650.7253 UGX	1 UGX = 0.0001 KWD
16 Aug 2025	1 KWD = 11650.3405 UGX	1 UGX = 0.0001 KWD
17 Aug 2025	1 KWD = 11636.1208 UGX	1 UGX = 0.0001 KWD
18 Aug 2025	1 KWD = 11640.7341 UGX	1 UGX = 0.0001 KWD
19 Aug 2025	1 KWD = 11666.6927 UGX	1 UGX = 0.0001 KWD
20 Aug 2025	1 KWD = 11664.4636 UGX	1 UGX = 0.0001 KWD
21 Aug 2025	1 KWD = 11655.9255 UGX	1 UGX = 0.0001 KWD
22 Aug 2025	1 KWD = 11642.1647 UGX	1 UGX = 0.0001 KWD
23 Aug 2025	1 KWD = 11663.4669 UGX	1 UGX = 0.0001 KWD
24 Aug 2025	1 KWD = 11540.1124 UGX	1 UGX = 0.0001 KWD
25 Aug 2025	1 KWD = 11656.7935 UGX	1 UGX = 0.0001 KWD
26 Aug 2025	1 KWD = 11697.1996 UGX	1 UGX = 0.0001 KWD
27 Aug 2025	1 KWD = 11647.1406 UGX	1 UGX = 0.0001 KWD
28 Aug 2025	1 KWD = 11638.0986 UGX	1 UGX = 0.0001 KWD
29 Aug 2025	1 KWD = 11613.3173 UGX	1 UGX = 0.0001 KWD
30 Aug 2025	1 KWD = 11594.2782 UGX	1 UGX = 0.0001 KWD
31 Aug 2025	1 KWD = 11594.2782 UGX	1 UGX = 0.0001 KWD

Sep 2025

Datum	KWD-UGX	UGX-KWD
01 Sep 2025	1 KWD = 11598.2756 UGX	1 UGX = 0.0001 KWD
02 Sep 2025	1 KWD = 11573.9506 UGX	1 UGX = 0.0001 KWD
03 Sep 2025	1 KWD = 11547.0192 UGX	1 UGX = 0.0001 KWD
04 Sep 2025	1 KWD = 11508.515 UGX	1 UGX = 0.0001 KWD
05 Sep 2025	1 KWD = 11512.336 UGX	1 UGX = 0.0001 KWD
06 Sep 2025	1 KWD = 11484.1316 UGX	1 UGX = 0.0001 KWD
07 Sep 2025	1 KWD = 11484.1316 UGX	1 UGX = 0.0001 KWD
08 Sep 2025	1 KWD = 11486.6202 UGX	1 UGX = 0.0001 KWD
09 Sep 2025	1 KWD = 11475.1467 UGX	1 UGX = 0.0001 KWD
10 Sep 2025	1 KWD = 11487.3074 UGX	1 UGX = 0.0001 KWD
11 Sep 2025	1 KWD = 11484.126 UGX	1 UGX = 0.0001 KWD
12 Sep 2025	1 KWD = 11511.377 UGX	1 UGX = 0.0001 KWD
13 Sep 2025	1 KWD = 11506.7672 UGX	1 UGX = 0.0001 KWD
14 Sep 2025	1 KWD = 11506.7672 UGX	1 UGX = 0.0001 KWD
15 Sep 2025	1 KWD = 11475.6462 UGX	1 UGX = 0.0001 KWD
16 Sep 2025	1 KWD = 11483.3845 UGX	1 UGX = 0.0001 KWD
17 Sep 2025	1 KWD = 11436.2467 UGX	1 UGX = 0.0001 KWD
18 Sep 2025	1 KWD = 11483.4669 UGX	1 UGX = 0.0001 KWD
19 Sep 2025	1 KWD = 11470.8372 UGX	1 UGX = 0.0001 KWD
20 Sep 2025	1 KWD = 11471.215 UGX	1 UGX = 0.0001 KWD
21 Sep 2025	1 KWD = 11481.5178 UGX	1 UGX = 0.0001 KWD
22 Sep 2025	1 KWD = 11470.2753 UGX	1 UGX = 0.0001 KWD
23 Sep 2025	1 KWD = 11474.1745 UGX	1 UGX = 0.0001 KWD
24 Sep 2025	1 KWD = 11440.032 UGX	1 UGX = 0.0001 KWD
25 Sep 2025	1 KWD = 11469.5213 UGX	1 UGX = 0.0001 KWD
26 Sep 2025	1 KWD = 11424.8992 UGX	1 UGX = 0.0001 KWD
27 Sep 2025	1 KWD = 11400.5685 UGX	1 UGX = 0.0001 KWD
28 Sep 2025	1 KWD = 11394.9678 UGX	1 UGX = 0.0001 KWD
29 Sep 2025	1 KWD = 11425.7452 UGX	1 UGX = 0.0001 KWD
30 Sep 2025	1 KWD = 11428.5221 UGX	1 UGX = 0.0001 KWD

Oct 2025

Datum	KWD-UGX	UGX-KWD
01 Okt 2025	1 KWD = 11364.9359 UGX	1 UGX = 0.0001 KWD
02 Okt 2025	1 KWD = 11335.4741 UGX	1 UGX = 0.0001 KWD
03 Okt 2025	1 KWD = 11334.7389 UGX	1 UGX = 0.0001 KWD
04 Okt 2025	1 KWD = 11325.6747 UGX	1 UGX = 0.0001 KWD
05 Okt 2025	1 KWD = 11325.6747 UGX	1 UGX = 0.0001 KWD
06 Okt 2025	1 KWD = 11267.2471 UGX	1 UGX = 0.0001 KWD
07 Okt 2025	1 KWD = 11236.243 UGX	1 UGX = 0.0001 KWD
08 Okt 2025	1 KWD = 11203.5937 UGX	1 UGX = 0.0001 KWD
09 Okt 2025	1 KWD = 11189.8621 UGX	1 UGX = 0.0001 KWD
10 Okt 2025	1 KWD = 11166.3795 UGX	1 UGX = 0.0001 KWD
11 Okt 2025	1 KWD = 11136.311 UGX	1 UGX = 0.0001 KWD
12 Okt 2025	1 KWD = 11136.311 UGX	1 UGX = 0.0001 KWD
13 Okt 2025	1 KWD = 11170.5675 UGX	1 UGX = 0.0001 KWD
14 Okt 2025	1 KWD = 11286.6852 UGX	1 UGX = 0.0001 KWD
15 Okt 2025	1 KWD = 11243.6623 UGX	1 UGX = 0.0001 KWD
16 Okt 2025	1 KWD = 11343.9597 UGX	1 UGX = 0.0001 KWD
17 Okt 2025	1 KWD = 11433.8332 UGX	1 UGX = 0.0001 KWD
18 Okt 2025	1 KWD = 11463.6878 UGX	1 UGX = 0.0001 KWD
19 Okt 2025	1 KWD = 11463.6878 UGX	1 UGX = 0.0001 KWD
20 Okt 2025	1 KWD = 11356.0152 UGX	1 UGX = 0.0001 KWD
21 Okt 2025	1 KWD = 11337.6085 UGX	1 UGX = 0.0001 KWD
22 Okt 2025	1 KWD = 11375.5638 UGX	1 UGX = 0.0001 KWD
23 Okt 2025	1 KWD = 11381.8357 UGX	1 UGX = 0.0001 KWD
24 Okt 2025	1 KWD = 11347.0045 UGX	1 UGX = 0.0001 KWD
25 Okt 2025	1 KWD = 11348.098 UGX	1 UGX = 0.0001 KWD
26 Okt 2025	1 KWD = 11348.098 UGX	1 UGX = 0.0001 KWD
27 Okt 2025	1 KWD = 11342.7796 UGX	1 UGX = 0.0001 KWD
28 Okt 2025	1 KWD = 11344.2627 UGX	1 UGX = 0.0001 KWD
29 Okt 2025	1 KWD = 11301.4915 UGX	1 UGX = 0.0001 KWD
30 Okt 2025	1 KWD = 11343.577 UGX	1 UGX = 0.0001 KWD
31 Okt 2025	1 KWD = 11358.4828 UGX	1 UGX = 0.0001 KWD

Nov 2025

Datum	KWD-UGX	UGX-KWD
01 Nov 2025	1 KWD = 11317.029 UGX	1 UGX = 0.0001 KWD
02 Nov 2025	1 KWD = 11317.029 UGX	1 UGX = 0.0001 KWD
03 Nov 2025	1 KWD = 11324.9579 UGX	1 UGX = 0.0001 KWD
04 Nov 2025	1 KWD = 11339.8123 UGX	1 UGX = 0.0001 KWD
05 Nov 2025	1 KWD = 11360.6071 UGX	1 UGX = 0.0001 KWD
06 Nov 2025	1 KWD = 11367.2254 UGX	1 UGX = 0.0001 KWD
07 Nov 2025	1 KWD = 11398.4369 UGX	1 UGX = 0.0001 KWD
08 Nov 2025	1 KWD = 11399.031 UGX	1 UGX = 0.0001 KWD
09 Nov 2025	1 KWD = 11399.031 UGX	1 UGX = 0.0001 KWD
10 Nov 2025	1 KWD = 11425.6547 UGX	1 UGX = 0.0001 KWD
11 Nov 2025	1 KWD = 11589.1008 UGX	1 UGX = 0.0001 KWD
12 Nov 2025	1 KWD = 11803.6078 UGX	1 UGX = 0.0001 KWD
13 Nov 2025	1 KWD = 11927.3204 UGX	1 UGX = 0.0001 KWD
14 Nov 2025	1 KWD = 11639.3823 UGX	1 UGX = 0.0001 KWD
15 Nov 2025	1 KWD = 11633.9376 UGX	1 UGX = 0.0001 KWD
16 Nov 2025	1 KWD = 11633.9376 UGX	1 UGX = 0.0001 KWD
17 Nov 2025	1 KWD = 11649.139 UGX	1 UGX = 0.0001 KWD
18 Nov 2025	1 KWD = 11709.0771 UGX	1 UGX = 0.0001 KWD
19 Nov 2025	1 KWD = 11900.3411 UGX	1 UGX = 0.0001 KWD
20 Nov 2025	1 KWD = 11842.3897 UGX	1 UGX = 0.0001 KWD
21 Nov 2025	1 KWD = 11829.1805 UGX	1 UGX = 0.0001 KWD
22 Nov 2025	1 KWD = 11817.4423 UGX	1 UGX = 0.0001 KWD
23 Nov 2025	1 KWD = 11817.4423 UGX	1 UGX = 0.0001 KWD
24 Nov 2025	1 KWD = 11821.8854 UGX	1 UGX = 0.0001 KWD
25 Nov 2025	1 KWD = 11794.0232 UGX	1 UGX = 0.0001 KWD
26 Nov 2025	1 KWD = 11807.0123 UGX	1 UGX = 0.0001 KWD
27 Nov 2025	1 KWD = 11805.8204 UGX	1 UGX = 0.0001 KWD
28 Nov 2025	1 KWD = 11837.5261 UGX	1 UGX = 0.0001 KWD
29 Nov 2025	1 KWD = 11807.2862 UGX	1 UGX = 0.0001 KWD
30 Nov 2025	1 KWD = 11807.2862 UGX	1 UGX = 0.0001 KWD

Dec 2025

Datum	KWD-UGX	UGX-KWD
01 Dez 2025	1 KWD = 11731.2792 UGX	1 UGX = 0.0001 KWD
02 Dez 2025	1 KWD = 11646.6854 UGX	1 UGX = 0.0001 KWD
03 Dez 2025	1 KWD = 11554.5543 UGX	1 UGX = 0.0001 KWD
04 Dez 2025	1 KWD = 11559.0661 UGX	1 UGX = 0.0001 KWD
05 Dez 2025	1 KWD = 11577.3172 UGX	1 UGX = 0.0001 KWD
06 Dez 2025	1 KWD = 11524.054 UGX	1 UGX = 0.0001 KWD
07 Dez 2025	1 KWD = 11524.054 UGX	1 UGX = 0.0001 KWD
08 Dez 2025	1 KWD = 11521.9406 UGX	1 UGX = 0.0001 KWD
09 Dez 2025	1 KWD = 11546.1792 UGX	1 UGX = 0.0001 KWD
10 Dez 2025	1 KWD = 11626.112 UGX	1 UGX = 0.0001 KWD
11 Dez 2025	1 KWD = 11590.2801 UGX	1 UGX = 0.0001 KWD
12 Dez 2025	1 KWD = 11588.1978 UGX	1 UGX = 0.0001 KWD
13 Dez 2025	1 KWD = 11570.0961 UGX	1 UGX = 0.0001 KWD
14 Dez 2025	1 KWD = 11570.0961 UGX	1 UGX = 0.0001 KWD
15 Dez 2025	1 KWD = 11606.4484 UGX	1 UGX = 0.0001 KWD
16 Dez 2025	1 KWD = 11615.5457 UGX	1 UGX = 0.0001 KWD

KWD-UGX und UGX-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten