currencystats247.com

CurrencyStats247 > Wechselkurse > KWD-UYU und UYU-KWD Wechselkurse - 2025

KWD-UYU und UYU-KWD Wechselkurse - 2025

KWD-UYU und UYU-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - UYU und UYU - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KWD = 139,7205 UYU
1 UYU = 0,0072 KWD
1J 2J 3J

Jan 2025

DatumKWD-UYUUYU-KWD
01 Jan 2025 1 KWD = 142.3184 UYU 1 UYU = 0.007 KWD
02 Jan 2025 1 KWD = 142.9475 UYU 1 UYU = 0.007 KWD
03 Jan 2025 1 KWD = 142.9466 UYU 1 UYU = 0.007 KWD
04 Jan 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
05 Jan 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
06 Jan 2025 1 KWD = 142.5795 UYU 1 UYU = 0.007 KWD
07 Jan 2025 1 KWD = 142.7762 UYU 1 UYU = 0.007 KWD
08 Jan 2025 1 KWD = 142.7919 UYU 1 UYU = 0.007 KWD
09 Jan 2025 1 KWD = 141.5819 UYU 1 UYU = 0.0071 KWD
10 Jan 2025 1 KWD = 141.5757 UYU 1 UYU = 0.0071 KWD
11 Jan 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
12 Jan 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
13 Jan 2025 1 KWD = 142.1496 UYU 1 UYU = 0.007 KWD
14 Jan 2025 1 KWD = 142.6303 UYU 1 UYU = 0.007 KWD
15 Jan 2025 1 KWD = 142.8859 UYU 1 UYU = 0.007 KWD
16 Jan 2025 1 KWD = 142.627 UYU 1 UYU = 0.007 KWD
17 Jan 2025 1 KWD = 142.8806 UYU 1 UYU = 0.007 KWD
18 Jan 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
19 Jan 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
20 Jan 2025 1 KWD = 143.0332 UYU 1 UYU = 0.007 KWD
21 Jan 2025 1 KWD = 142.5804 UYU 1 UYU = 0.007 KWD
22 Jan 2025 1 KWD = 141.8926 UYU 1 UYU = 0.007 KWD
23 Jan 2025 1 KWD = 142.0614 UYU 1 UYU = 0.007 KWD
24 Jan 2025 1 KWD = 141.1624 UYU 1 UYU = 0.0071 KWD
25 Jan 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
26 Jan 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
27 Jan 2025 1 KWD = 141.5864 UYU 1 UYU = 0.0071 KWD
28 Jan 2025 1 KWD = 140.4312 UYU 1 UYU = 0.0071 KWD
29 Jan 2025 1 KWD = 141.0538 UYU 1 UYU = 0.0071 KWD
30 Jan 2025 1 KWD = 140.6183 UYU 1 UYU = 0.0071 KWD
31 Jan 2025 1 KWD = 140.2427 UYU 1 UYU = 0.0071 KWD

Feb 2025

DatumKWD-UYUUYU-KWD
01 Feb 2025 1 KWD = 140.2291 UYU 1 UYU = 0.0071 KWD
02 Feb 2025 1 KWD = 140.4606 UYU 1 UYU = 0.0071 KWD
03 Feb 2025 1 KWD = 140.3474 UYU 1 UYU = 0.0071 KWD
04 Feb 2025 1 KWD = 139.7287 UYU 1 UYU = 0.0072 KWD
05 Feb 2025 1 KWD = 141.1269 UYU 1 UYU = 0.0071 KWD
06 Feb 2025 1 KWD = 141.1238 UYU 1 UYU = 0.0071 KWD
07 Feb 2025 1 KWD = 141.0759 UYU 1 UYU = 0.0071 KWD
08 Feb 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
09 Feb 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
10 Feb 2025 1 KWD = 140.9622 UYU 1 UYU = 0.0071 KWD
11 Feb 2025 1 KWD = 140.6047 UYU 1 UYU = 0.0071 KWD
12 Feb 2025 1 KWD = 140.3397 UYU 1 UYU = 0.0071 KWD
13 Feb 2025 1 KWD = 139.9583 UYU 1 UYU = 0.0071 KWD
14 Feb 2025 1 KWD = 140.9056 UYU 1 UYU = 0.0071 KWD
15 Feb 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
16 Feb 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
17 Feb 2025 1 KWD = 140.515 UYU 1 UYU = 0.0071 KWD
18 Feb 2025 1 KWD = 140.1629 UYU 1 UYU = 0.0071 KWD
19 Feb 2025 1 KWD = 139.9268 UYU 1 UYU = 0.0071 KWD
20 Feb 2025 1 KWD = 139.9496 UYU 1 UYU = 0.0071 KWD
21 Feb 2025 1 KWD = 139.9884 UYU 1 UYU = 0.0071 KWD
22 Feb 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
23 Feb 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
24 Feb 2025 1 KWD = 139.7997 UYU 1 UYU = 0.0072 KWD
25 Feb 2025 1 KWD = 138.8522 UYU 1 UYU = 0.0072 KWD
26 Feb 2025 1 KWD = 138.5241 UYU 1 UYU = 0.0072 KWD
27 Feb 2025 1 KWD = 138.1098 UYU 1 UYU = 0.0072 KWD
28 Feb 2025 1 KWD = 137.5787 UYU 1 UYU = 0.0073 KWD

Mar 2025

DatumKWD-UYUUYU-KWD
01 Mrz 2025 1 KWD = 137.4577 UYU 1 UYU = 0.0073 KWD
02 Mrz 2025 1 KWD = 137.1636 UYU 1 UYU = 0.0073 KWD
03 Mrz 2025 1 KWD = 137.6363 UYU 1 UYU = 0.0073 KWD
04 Mrz 2025 1 KWD = 138.0792 UYU 1 UYU = 0.0072 KWD
05 Mrz 2025 1 KWD = 137.9418 UYU 1 UYU = 0.0072 KWD
06 Mrz 2025 1 KWD = 138.2708 UYU 1 UYU = 0.0072 KWD
07 Mrz 2025 1 KWD = 138.3559 UYU 1 UYU = 0.0072 KWD
08 Mrz 2025 1 KWD = 137.6831 UYU 1 UYU = 0.0073 KWD
09 Mrz 2025 1 KWD = 138.4704 UYU 1 UYU = 0.0072 KWD
10 Mrz 2025 1 KWD = 137.5121 UYU 1 UYU = 0.0073 KWD
11 Mrz 2025 1 KWD = 137.6543 UYU 1 UYU = 0.0073 KWD
12 Mrz 2025 1 KWD = 137.2793 UYU 1 UYU = 0.0073 KWD
13 Mrz 2025 1 KWD = 137.7001 UYU 1 UYU = 0.0073 KWD
14 Mrz 2025 1 KWD = 137.6644 UYU 1 UYU = 0.0073 KWD
15 Mrz 2025 1 KWD = 138.0129 UYU 1 UYU = 0.0072 KWD
16 Mrz 2025 1 KWD = 138.0877 UYU 1 UYU = 0.0072 KWD
17 Mrz 2025 1 KWD = 138.4153 UYU 1 UYU = 0.0072 KWD
18 Mrz 2025 1 KWD = 138.4455 UYU 1 UYU = 0.0072 KWD
19 Mrz 2025 1 KWD = 136.6913 UYU 1 UYU = 0.0073 KWD
20 Mrz 2025 1 KWD = 137.1653 UYU 1 UYU = 0.0073 KWD
21 Mrz 2025 1 KWD = 137.1378 UYU 1 UYU = 0.0073 KWD
22 Mrz 2025 1 KWD = 136.7967 UYU 1 UYU = 0.0073 KWD
23 Mrz 2025 1 KWD = 137.0505 UYU 1 UYU = 0.0073 KWD
24 Mrz 2025 1 KWD = 136.6598 UYU 1 UYU = 0.0073 KWD
25 Mrz 2025 1 KWD = 136.9401 UYU 1 UYU = 0.0073 KWD
26 Mrz 2025 1 KWD = 136.732 UYU 1 UYU = 0.0073 KWD
27 Mrz 2025 1 KWD = 136.4948 UYU 1 UYU = 0.0073 KWD
28 Mrz 2025 1 KWD = 136.6268 UYU 1 UYU = 0.0073 KWD
29 Mrz 2025 1 KWD = 136.7684 UYU 1 UYU = 0.0073 KWD
30 Mrz 2025 1 KWD = 136.4023 UYU 1 UYU = 0.0073 KWD
31 Mrz 2025 1 KWD = 136.8062 UYU 1 UYU = 0.0073 KWD

Apr 2025

DatumKWD-UYUUYU-KWD
01 Apr 2025 1 KWD = 136.785 UYU 1 UYU = 0.0073 KWD
02 Apr 2025 1 KWD = 136.6522 UYU 1 UYU = 0.0073 KWD
03 Apr 2025 1 KWD = 137.0142 UYU 1 UYU = 0.0073 KWD
04 Apr 2025 1 KWD = 137.249 UYU 1 UYU = 0.0073 KWD
05 Apr 2025 1 KWD = 136.9418 UYU 1 UYU = 0.0073 KWD

KWD-UYU und UYU-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats