> KWD-UZS und UZS-KWD Wechselkurse - 2025

KWD-UZS und UZS-KWD Wechselkurse - 2025

KWD-UZS und UZS-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - UZS und UZS - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 41987,06 UZS

1 UZS = 0 KWD

1J 2J 3J

KWD in UZSUZS in KWD

Jan 2025

Datum	KWD-UZS	UZS-KWD
01 Jan 2025	1 KWD = 41869.4928 UZS	1 UZS = 0 KWD
02 Jan 2025	1 KWD = 41845.4982 UZS	1 UZS = 0 KWD
03 Jan 2025	1 KWD = 41844.9493 UZS	1 UZS = 0 KWD
04 Jan 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
05 Jan 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
06 Jan 2025	1 KWD = 41980.3073 UZS	1 UZS = 0 KWD
07 Jan 2025	1 KWD = 42034.8176 UZS	1 UZS = 0 KWD
08 Jan 2025	1 KWD = 42087.1901 UZS	1 UZS = 0 KWD
09 Jan 2025	1 KWD = 41967.674 UZS	1 UZS = 0 KWD
10 Jan 2025	1 KWD = 42013.1809 UZS	1 UZS = 0 KWD
11 Jan 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
12 Jan 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
13 Jan 2025	1 KWD = 42201.3705 UZS	1 UZS = 0 KWD
14 Jan 2025	1 KWD = 42074.1919 UZS	1 UZS = 0 KWD
15 Jan 2025	1 KWD = 42003.812 UZS	1 UZS = 0 KWD
16 Jan 2025	1 KWD = 42019.0268 UZS	1 UZS = 0 KWD
17 Jan 2025	1 KWD = 42046.0899 UZS	1 UZS = 0 KWD
18 Jan 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
19 Jan 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
20 Jan 2025	1 KWD = 42091.0218 UZS	1 UZS = 0 KWD
21 Jan 2025	1 KWD = 42106.3443 UZS	1 UZS = 0 KWD
22 Jan 2025	1 KWD = 41904.2224 UZS	1 UZS = 0 KWD
23 Jan 2025	1 KWD = 42132.0869 UZS	1 UZS = 0 KWD
24 Jan 2025	1 KWD = 42107.1946 UZS	1 UZS = 0 KWD
25 Jan 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
26 Jan 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
27 Jan 2025	1 KWD = 42085.1443 UZS	1 UZS = 0 KWD
28 Jan 2025	1 KWD = 42082.6295 UZS	1 UZS = 0 KWD
29 Jan 2025	1 KWD = 42075.9538 UZS	1 UZS = 0 KWD
30 Jan 2025	1 KWD = 41990.9351 UZS	1 UZS = 0 KWD
31 Jan 2025	1 KWD = 42050.9472 UZS	1 UZS = 0 KWD

Feb 2025

Datum	KWD-UZS	UZS-KWD
01 Feb 2025	1 KWD = 42046.8823 UZS	1 UZS = 0 KWD
02 Feb 2025	1 KWD = 42116.2673 UZS	1 UZS = 0 KWD
03 Feb 2025	1 KWD = 42044.2216 UZS	1 UZS = 0 KWD
04 Feb 2025	1 KWD = 42059.8284 UZS	1 UZS = 0 KWD
05 Feb 2025	1 KWD = 42113.862 UZS	1 UZS = 0 KWD
06 Feb 2025	1 KWD = 42046.186 UZS	1 UZS = 0 KWD
07 Feb 2025	1 KWD = 42026.0029 UZS	1 UZS = 0 KWD
08 Feb 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
09 Feb 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
10 Feb 2025	1 KWD = 41993.4688 UZS	1 UZS = 0 KWD
11 Feb 2025	1 KWD = 42012.0954 UZS	1 UZS = 0 KWD
12 Feb 2025	1 KWD = 42067.5895 UZS	1 UZS = 0 KWD
13 Feb 2025	1 KWD = 41953.8627 UZS	1 UZS = 0 KWD
14 Feb 2025	1 KWD = 42147.7115 UZS	1 UZS = 0 KWD
15 Feb 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
16 Feb 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
17 Feb 2025	1 KWD = 42086.4613 UZS	1 UZS = 0 KWD
18 Feb 2025	1 KWD = 42045.7776 UZS	1 UZS = 0 KWD
19 Feb 2025	1 KWD = 41912.8535 UZS	1 UZS = 0 KWD
20 Feb 2025	1 KWD = 42032.3863 UZS	1 UZS = 0 KWD
21 Feb 2025	1 KWD = 41869.5688 UZS	1 UZS = 0 KWD
22 Feb 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
23 Feb 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
24 Feb 2025	1 KWD = 41802.9059 UZS	1 UZS = 0 KWD
25 Feb 2025	1 KWD = 41788.8688 UZS	1 UZS = 0 KWD
26 Feb 2025	1 KWD = 41849.7353 UZS	1 UZS = 0 KWD
27 Feb 2025	1 KWD = 41726.7929 UZS	1 UZS = 0 KWD
28 Feb 2025	1 KWD = 41792.7088 UZS	1 UZS = 0 KWD

Mar 2025

Datum	KWD-UZS	UZS-KWD
01 Mrz 2025	1 KWD = 43407.2484 UZS	1 UZS = 0 KWD
02 Mrz 2025	1 KWD = 41623.4872 UZS	1 UZS = 0 KWD
03 Mrz 2025	1 KWD = 41653.9114 UZS	1 UZS = 0 KWD
04 Mrz 2025	1 KWD = 41823.371 UZS	1 UZS = 0 KWD
05 Mrz 2025	1 KWD = 41764.3451 UZS	1 UZS = 0 KWD
06 Mrz 2025	1 KWD = 41926.019 UZS	1 UZS = 0 KWD
07 Mrz 2025	1 KWD = 41946.6946 UZS	1 UZS = 0 KWD
08 Mrz 2025	1 KWD = 41957.035 UZS	1 UZS = 0 KWD
09 Mrz 2025	1 KWD = 41981.4317 UZS	1 UZS = 0 KWD
10 Mrz 2025	1 KWD = 41863.1916 UZS	1 UZS = 0 KWD
11 Mrz 2025	1 KWD = 42052.7724 UZS	1 UZS = 0 KWD
12 Mrz 2025	1 KWD = 42006.202 UZS	1 UZS = 0 KWD
13 Mrz 2025	1 KWD = 41991.6614 UZS	1 UZS = 0 KWD
14 Mrz 2025	1 KWD = 41988.48 UZS	1 UZS = 0 KWD
15 Mrz 2025	1 KWD = 41947.7116 UZS	1 UZS = 0 KWD
16 Mrz 2025	1 KWD = 41927.8706 UZS	1 UZS = 0 KWD
17 Mrz 2025	1 KWD = 42039.6086 UZS	1 UZS = 0 KWD
18 Mrz 2025	1 KWD = 42062.8179 UZS	1 UZS = 0 KWD
19 Mrz 2025	1 KWD = 42002.7508 UZS	1 UZS = 0 KWD
20 Mrz 2025	1 KWD = 42015.9231 UZS	1 UZS = 0 KWD
21 Mrz 2025	1 KWD = 42002.3231 UZS	1 UZS = 0 KWD
22 Mrz 2025	1 KWD = 41895.3016 UZS	1 UZS = 0 KWD
23 Mrz 2025	1 KWD = 42030.2158 UZS	1 UZS = 0 KWD
24 Mrz 2025	1 KWD = 41831.251 UZS	1 UZS = 0 KWD
25 Mrz 2025	1 KWD = 42048.1975 UZS	1 UZS = 0 KWD
26 Mrz 2025	1 KWD = 41894.6716 UZS	1 UZS = 0 KWD
27 Mrz 2025	1 KWD = 41862.0076 UZS	1 UZS = 0 KWD
28 Mrz 2025	1 KWD = 41879.2173 UZS	1 UZS = 0 KWD
29 Mrz 2025	1 KWD = 41963.7143 UZS	1 UZS = 0 KWD
30 Mrz 2025	1 KWD = 41738.7316 UZS	1 UZS = 0 KWD
31 Mrz 2025	1 KWD = 41971.4905 UZS	1 UZS = 0 KWD

Apr 2025

Datum	KWD-UZS	UZS-KWD
01 Apr 2025	1 KWD = 41785.0425 UZS	1 UZS = 0 KWD
02 Apr 2025	1 KWD = 41911.8933 UZS	1 UZS = 0 KWD
03 Apr 2025	1 KWD = 41972.8731 UZS	1 UZS = 0 KWD
04 Apr 2025	1 KWD = 41919.1861 UZS	1 UZS = 0 KWD
05 Apr 2025	1 KWD = 41826.8646 UZS	1 UZS = 0 KWD

KWD-UZS und UZS-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten